SOL/Ai Pool
The live SOL/Ai price today is $84.61, with a 24-hour trading volume of $122.83K. This pair has changed -0.69% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.61
- 24h Volume
- $122.83K
- 24h Buy Volume
- $58.45K
- 24h Sell Volume
- $64.38K
- Liquidity
- No data
- 24h Transactions
- 5665
- 24h Buys
- 1827
- 24h Sells
- 3838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) Ai Coin (Ai)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2000000 SOL for 4498510364 Ai
- : -1000000 SOL for 2249274039 Ai
- : -6000000 SOL for 13495908233 Ai
- : -1000000 SOL for 2249362039 Ai
- : 606284541 SOL for -1361722646117 Ai
- : 783248619 SOL for -1752380782298 Ai
- : -2000000 SOL for 4464022203 Ai
- : -1000000 SOL for 2232029742 Ai
- : -2000000 SOL for 4464096765 Ai
- : -667000000 SOL for 1491554050543 Ai
SOL / Ai
SOL/Ai Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Ai) | SOL | Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:22 PM | Sell | $84.61 | 2.25M | 0.022000 | 4.50K | $0.1692 | u4XfZ...wfLAg |
Mar 3 09:22 PM | Sell | $84.61 | 2.25M | 0.021000 | 2.25K | $0.0846 | 244NQ...vkTLe |
Mar 3 09:22 PM | Sell | $84.61 | 2.25M | 0.026000 | 13.50K | $0.5077 | 3U2qa...eXh9u |
Mar 3 09:22 PM | Sell | $84.61 | 2.25M | 0.021000 | 2.25K | $0.0846 | 3tknM...o7LR1 |
Mar 3 09:22 PM | Buy | $84.61 | 2.25M | 0.6063 | 1.36M | $51.30 | pEMHo...2ry6t |
Mar 3 09:22 PM | Buy | $84.61 | 2.24M | 0.7832 | 1.75M | $66.27 | 3RAz3...nryo8 |
Mar 3 09:22 PM | Sell | $84.61 | 2.23M | 0.022000 | 4.46K | $0.1692 | 3sLvp...Zm1no |
Mar 3 09:22 PM | Sell | $84.61 | 2.23M | 0.021000 | 2.23K | $0.0846 | 5eW3C...3WLzj |
Mar 3 09:22 PM | Sell | $84.61 | 2.23M | 0.022000 | 4.46K | $0.1692 | 4GtaK...VqVjE |
Mar 3 09:22 PM | Sell | $84.61 | 2.24M | 0.6670 | 1.49M | $56.43 | 3N9xJ...UhVVi |
Mar 3 09:22 PM | Sell | $84.61 | 2.24M | 0.032000 | 448.07 | $0.0169 | 2xkGy...Y6hAg |
Mar 3 09:22 PM | Sell | $84.61 | 2.24M | 0.022000 | 4.48K | $0.1692 | 3Ws7M...jNyMT |
Mar 3 09:22 PM | Sell | $84.61 | 2.24M | 0.023000 | 6.72K | $0.2538 | CLzML...kuT6L |
Mar 3 09:22 PM | Buy | $84.61 | 2.24M | 0.6635 | 1.48M | $56.14 | 4Ecvu...2Mis6 |
Mar 3 09:22 PM | Sell | $84.61 | 2.24M | 0.8030 | 1.80M | $67.94 | 62doM...SBSj2 |
Mar 3 09:22 PM | Sell | $84.61 | 2.25M | 0.7780 | 1.75M | $65.82 | 4hKp5...3AYSU |
Mar 3 09:22 PM | Buy | $84.61 | 2.25M | 0.039999 | 2.25K | $0.0846 | Wrrfz...AcBPS |
Mar 3 09:22 PM | Buy | $84.61 | 2.25M | 0.022000 | 4.50K | $0.1692 | 5VJ41...1nJy8 |
Mar 3 09:22 PM | Buy | $84.61 | 2.25M | 0.0310000 | 2.25K | $0.0846 | 2GCGt...k6PSC |
Mar 3 09:22 PM | Sell | $84.60 | 2.25M | 0.021000 | 2.25K | $0.0846 | 53AsP...rUy9u |
