SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $7.15K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $7.15K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 114
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -11574 SPL
- : 854671624 SOL for -29717222014462 SPL
- : 34469435 SOL for -1164017576775 SPL
- : 10094156 SOL for -340383603335 SPL
- : 161281204 SOL for -5408535955497 SPL
- : 97588042 SOL for -3245409917260 SPL
- : 114763455 SOL for -3790685561307 SPL
- : 25910890 SOL for -852001318797 SPL
- : -100001 SOL for 3285496848 SPL
- : -98469135 SOL for 3245409917260 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:27 PM | Buy | $85.97 | 0.00 | 0.00 | 0.0116 | $0.00 | QnguG...rTv43 |
Mar 10 07:26 PM | Buy | $85.91 | 34.77M | 0.8547 | 29.72M | $73.42 | HmZQ4...K6zbi |
Mar 10 07:24 PM | Buy | $86.16 | 33.77M | 0.0345 | 1.16M | $2.97 | 38H4V...eo5AE |
Mar 10 07:21 PM | Buy | $85.97 | 33.72M | 0.0101 | 340.38K | $0.8678 | 41pqw...9txeF |
Mar 10 07:19 PM | Buy | $86.46 | 33.53M | 0.1613 | 5.41M | $13.94 | 5qmLt...u5gGh |
Mar 10 07:19 PM | Buy | $86.44 | 33.26M | 0.0976 | 3.25M | $8.44 | 31hk4...ak5yy |
Mar 10 07:19 PM | Buy | $86.44 | 33.03M | 0.1148 | 3.79M | $9.92 | 24xxv...2dqLi |
Mar 10 07:19 PM | Buy | $86.44 | 32.88M | 0.0259 | 852.00K | $2.24 | 5B3yg...JXkir |
Mar 10 07:18 PM | Sell | $86.38 | 32.85M | 0.031001 | 3.29K | $0.028638 | 5gJtv...oUR5f |
Mar 10 07:18 PM | Sell | $86.38 | 32.96M | 0.0985 | 3.25M | $8.51 | 3wTWd...1ZJkZ |
Mar 10 07:18 PM | Sell | $86.38 | 33.07M | 0.0103 | 340.38K | $0.8890 | 27WjC...XgZX5 |
Mar 10 07:18 PM | Sell | $86.38 | 34.04M | 0.8741 | 29.75M | $75.50 | SmPXN...Btd86 |
Mar 10 07:18 PM | Buy | $86.38 | 35.00M | 0.0188 | 659.65K | $1.63 | 5i8Ux...vbW5d |
Mar 10 07:18 PM | Buy | $86.40 | 34.97M | 0.021579 | 55.19K | $0.1363 | 5RuiA...ph7yA |
Mar 10 07:18 PM | Buy | $86.40 | 34.95M | 0.0165 | 577.75K | $1.43 | 2zfjd...sRN3V |
Mar 10 07:18 PM | Buy | $86.40 | 34.15M | 0.6933 | 23.68M | $59.90 | 3WUfF...AYiBN |
Mar 10 07:18 PM | Buy | $86.40 | 33.39M | 0.021356 | 45.24K | $0.1171 | 5fCe1...ZnuMG |
Mar 10 07:18 PM | Buy | $86.39 | 33.37M | 0.0176 | 588.32K | $1.52 | 53r6m...rnQn3 |
Mar 10 07:18 PM | Buy | $86.39 | 33.34M | 0.028389 | 279.70K | $0.7247 | C2fqE...zMw2m |
Mar 10 07:18 PM | Buy | $86.39 | 33.29M | 0.0379 | 1.26M | $3.27 | 2vXbp...LUe2M |
