SOL/Intel AI Pool
The live SOL/Intel AI price today is $87.94, with a 24-hour trading volume of $19.63K. This pair has changed 1.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $19.63K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $10.67K
- Liquidity
- No data
- 24h Transactions
- 1077
- 24h Buys
- 295
- 24h Sells
- 782
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 152082260 SOL for -145797676 Intel AI
- : -290628745 SOL for 277346357 Intel AI
- : 202283331 SOL for -194217587 Intel AI
- : -103451077 SOL for 98715608 Intel AI
- : -114765562 SOL for 109672191 Intel AI
- : -68222330 SOL for 65274527 Intel AI
- : -89132242 SOL for 85370891 Intel AI
- : 71398064 SOL for -68770440 Intel AI
- : -157134178 SOL for 150607165 Intel AI
- : -27459521 SOL for 26351532 Intel AI
SOL / Intel AI
SOL/Intel AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:30 PM | Buy | $87.94 | 958.68 | 0.1521 | 145.80 | $13.37 | 487L8...QfjMr |
Mar 10 03:30 PM | Sell | $87.94 | 954.30 | 0.2906 | 277.35 | $25.56 | 4wYeP...BTHSN |
Mar 10 03:30 PM | Buy | $87.85 | 960.13 | 0.2023 | 194.22 | $17.77 | 4ADco...X1YRX |
Mar 10 03:30 PM | Sell | $87.85 | 954.23 | 0.1035 | 98.72 | $9.09 | 3V47t...oiRRq |
Mar 10 03:30 PM | Sell | $87.85 | 955.62 | 0.1148 | 109.67 | $10.08 | 472ZA...gHLdg |
Mar 10 03:30 PM | Sell | $87.83 | 956.79 | 0.0682 | 65.27 | $5.99 | AMGRj...8gLBq |
Mar 10 03:30 PM | Sell | $87.83 | 957.80 | 0.0891 | 85.37 | $7.83 | 46mCx...PhLMz |
Mar 10 03:30 PM | Buy | $87.83 | 963.20 | 0.0714 | 68.77 | $6.27 | 666sX...iA8RV |
Mar 10 03:29 PM | Sell | $87.82 | 958.46 | 0.1571 | 150.61 | $13.80 | 3AC94...gRk2w |
Mar 10 03:29 PM | Sell | $87.84 | 959.65 | 0.0275 | 26.35 | $2.41 | 5ZsXB...92A8i |
Mar 10 03:29 PM | Buy | $87.84 | 963.68 | 0.2217 | 213.64 | $19.47 | 2f7pp...Aq8iS |
Mar 10 03:29 PM | Sell | $87.84 | 957.07 | 0.0160 | 15.33 | $1.41 | 3vY5F...hRhqZ |
Mar 10 03:29 PM | Buy | $87.84 | 960.81 | 0.2543 | 244.37 | $22.34 | 52CTz...XVBa4 |
Mar 10 03:29 PM | Sell | $87.85 | 955.68 | 0.2767 | 264.40 | $24.31 | 4Uu8S...quQwN |
Mar 10 03:29 PM | Sell | $87.85 | 958.67 | 0.1886 | 180.85 | $16.57 | 5qHTo...UWNVC |
Mar 10 03:29 PM | Sell | $87.81 | 961.65 | 0.2753 | 264.74 | $24.17 | 2twmZ...ZuWDS |
Mar 10 03:29 PM | Buy | $87.81 | 968.63 | 0.0183 | 17.76 | $1.61 | 4UjGF...Gsu5u |
Mar 10 03:29 PM | Buy | $87.79 | 967.13 | 0.2124 | 205.43 | $18.65 | 63DKj...cLPXM |
Mar 10 03:29 PM | Sell | $87.79 | 962.01 | 0.2424 | 233.15 | $21.28 | 4rD4P...2GwC7 |
Mar 10 03:29 PM | Sell | $87.79 | 964.58 | 0.1546 | 149.16 | $13.58 | GQzcc...eWRej |
