SOL/SPL Pool
The live SOL/SPL price today is $85.01, with a 24-hour trading volume of $22.81K. This pair has changed 1.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $22.81K
- 24h Buy Volume
- $11.82K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 221
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1546627 SOL for -55191861343 SPL
- : 16360426 SOL for -583478612371 SPL
- : 427450888 SOL for -15022636002224 SPL
- : 22673309 SOL for -785087374896 SPL
- : 122099067 SOL for -4207822660759 SPL
- : 12972365 SOL for -445087378040 SPL
- : 1369043 SOL for -46950479703 SPL
- : 179082192 SOL for -6105548117468 SPL
- : 117648775 SOL for -3972589769534 SPL
- : 18090581 SOL for -608177163756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:04 AM | Buy | $85.01 | 35.69M | 0.021547 | 55.19K | $0.1315 | hfLMv...S5Vns |
Mar 9 04:45 AM | Buy | $83.73 | 35.66M | 0.0164 | 583.48K | $1.37 | 28PLq...8B7wH |
Mar 9 04:33 AM | Buy | $83.60 | 35.14M | 0.4275 | 15.02M | $35.73 | dkmQk...3gD7A |
Mar 9 04:31 AM | Buy | $83.57 | 34.63M | 0.0227 | 785.09K | $1.89 | 4cwA6...mZV5E |
Mar 9 04:31 AM | Buy | $83.63 | 34.46M | 0.1221 | 4.21M | $10.21 | 5sWT7...jX22a |
Mar 9 04:30 AM | Buy | $83.58 | 34.31M | 0.0130 | 445.09K | $1.08 | 4fV73...yKfgf |
Mar 9 04:30 AM | Buy | $83.62 | 34.29M | 0.021370 | 46.95K | $0.1145 | 5sKWR...KutZZ |
Mar 9 04:30 AM | Buy | $83.64 | 34.09M | 0.1791 | 6.11M | $14.98 | 4YVkJ...ppHk9 |
Mar 9 04:30 AM | Buy | $83.64 | 33.77M | 0.1176 | 3.97M | $9.84 | 3CJN1...4b8uC |
Mar 9 04:30 AM | Buy | $83.64 | 33.62M | 0.0181 | 608.18K | $1.51 | 38wpt...1VnJT |
Mar 9 04:30 AM | Buy | $83.67 | 32.45M | 1.09 | 35.42M | $91.31 | 5HPGi...eet4V |
Mar 9 04:30 AM | Buy | $83.67 | 31.24M | 0.1100 | 3.44M | $9.20 | 66ZVf...wqh2s |
Mar 9 04:30 AM | Buy | $83.68 | 30.96M | 0.1810 | 5.60M | $15.15 | 5vxGo...4qMZ4 |
Mar 9 04:30 AM | Buy | $83.69 | 30.77M | 0.0145 | 446.67K | $1.21 | 2ATxB...CANTv |
Mar 9 04:30 AM | Buy | $83.69 | 30.72M | 0.0467 | 1.44M | $3.91 | qS38e...BupsR |
Mar 9 04:29 AM | Buy | $83.74 | 30.65M | 0.0181 | 555.63K | $1.52 | 58nQx...nbEvJ |
Mar 9 04:29 AM | Buy | $83.75 | 30.56M | 0.0815 | 2.49M | $6.83 | e98tm...TuXDX |
Mar 9 04:29 AM | Buy | $83.75 | 30.45M | 0.0369 | 1.12M | $3.09 | 3uaRs...VNEiZ |
Mar 9 04:29 AM | Sell | $83.75 | 30.59M | 0.1832 | 5.60M | $15.35 | 2aVQ6...MWFLZ |
Mar 9 04:29 AM | Buy | $83.75 | 30.76M | 0.038872 | 27.29K | $0.0743 | 65spd...FnQB3 |
