SOL/SPL Pool
The live SOL/SPL price today is $85.91, with a 24-hour trading volume of $6.31K. This pair has changed -0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $6.31K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 72
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 36268746 SOL for -1295645771419 SPL
- : 36593769 SOL for -1304089431687 SPL
- : 47550370 SOL for -1689815115072 SPL
- : 1171409069 SOL for -40007165865687 SPL
- : 1229774619 SOL for -38899479762976 SPL
- : 1005035183 SOL for -29671565384627 SPL
- : 1525220087 SOL for -41778476667359 SPL
- : 7527133 SOL for -197167547453 SPL
- : 161576899 SOL for -4212063290032 SPL
- : 950055315 SOL for -24005352074796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:23 AM | Buy | $85.91 | 35.72M | 0.0363 | 1.30M | $3.12 | 5inCB...jLBBc |
Mar 11 06:23 AM | Buy | $85.91 | 35.64M | 0.0366 | 1.30M | $3.14 | XeeDv...vTuXf |
Mar 11 06:23 AM | Buy | $85.91 | 35.54M | 0.0476 | 1.69M | $4.09 | 4dKbN...3Ght6 |
Mar 11 06:23 AM | Buy | $85.91 | 34.15M | 1.17 | 40.01M | $100.64 | 5CL4r...EbRdg |
Mar 11 06:23 AM | Buy | $85.91 | 31.63M | 1.23 | 38.90M | $105.65 | 3yhv9...ywoTU |
Mar 11 06:23 AM | Buy | $85.91 | 29.52M | 1.01 | 29.67M | $86.34 | SyuSY...JBTtw |
Mar 11 06:23 AM | Buy | $85.91 | 27.39M | 1.53 | 41.78M | $131.03 | 3Aits...qETuF |
Mar 11 06:23 AM | Buy | $85.90 | 26.19M | 0.027528 | 197.17K | $0.6466 | 45tND...dj3e9 |
Mar 11 06:23 AM | Buy | $85.90 | 26.07M | 0.1616 | 4.21M | $13.88 | 27Cao...SgPqn |
Mar 11 06:23 AM | Buy | $85.90 | 25.27M | 0.9501 | 24.01M | $81.61 | 59zd1...nG8B6 |
Mar 11 06:23 AM | Buy | $85.90 | 23.97M | 0.9624 | 23.06M | $82.67 | 67FS9...Aca9i |
Mar 11 06:23 AM | Buy | $85.90 | 22.64M | 1.16 | 26.29M | $99.78 | 5DbBd...wBrrw |
Mar 11 06:23 AM | Buy | $85.90 | 20.93M | 1.87 | 39.05M | $160.26 | 5xjWc...oDi6b |
Mar 11 06:22 AM | Sell | $85.91 | 19.96M | 0.029877 | 197.17K | $0.8485 | 5xXnM...dymhp |
Mar 11 06:22 AM | Sell | $85.91 | 20.07M | 0.2098 | 4.21M | $18.03 | 2ARqq...mFgXJ |
Mar 11 06:22 AM | Sell | $85.91 | 20.76M | 1.11 | 23.06M | $95.47 | 2BtDn...8vtRr |
Mar 11 06:22 AM | Sell | $85.91 | 21.97M | 1.09 | 24.01M | $93.88 | 5NNtb...rrfhc |
Mar 11 06:22 AM | Sell | $85.91 | 23.30M | 1.13 | 26.29M | $96.95 | QSsCz...7ib1y |
Mar 11 06:22 AM | Sell | $85.91 | 25.09M | 1.56 | 39.05M | $133.72 | 5cgQg...Juc1g |
Mar 11 06:22 AM | Sell | $85.91 | 26.24M | 0.0494 | 1.30M | $4.24 | 65HGY...38V5J |
