SOL/GCM Pool
The live SOL/GCM price today is $91.25, with a 24-hour trading volume of $0.2030. This pair has changed 1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.25
- 24h Volume
- $0.2030
- 24h Buy Volume
- $0.1581
- 24h Sell Volume
- $0.0449
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) GCM (GCM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 760353 SOL for -84244513 GCM
- : 374826 SOL for -40000000 GCM
- : -297450 SOL for 31560497 GCM
- : 224943 SOL for -24000000 GCM
- : -198300 SOL for 21070932 GCM
- : 377427 SOL for -40000000 GCM
- : -99150 SOL for 10379756 GCM
- : -99150 SOL for 10446621 GCM
- : -575656 SOL for 62007196 GCM
- : 691170 SOL for -74406924 GCM
SOL / GCM
SOL/GCM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GCM) | SOL | GCM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:39 AM | Buy | $91.25 | 110.80K | 0.037604 | 84.24 | $0.0694 | 2UMhS...HWxgn |
Mar 5 09:36 AM | Buy | $91.91 | 106.72K | 0.033749 | 40.00 | $0.0345 | 5Ucer...Ydai4 |
Mar 5 08:54 AM | Sell | $90.63 | 106.10K | 0.032975 | 31.56 | $0.0270 | 2KbH5...mqGDP |
Mar 5 08:39 AM | Buy | $90.13 | 106.69K | 0.032250 | 24.00 | $0.0203 | 2edec...BXv66 |
Mar 5 08:33 AM | Sell | $90.26 | 106.26K | 0.031983 | 21.07 | $0.0179 | 5jMFE...tFXAZ |
Mar 5 08:23 AM | Buy | $90.16 | 105.98K | 0.033775 | 40.00 | $0.0340 | 2zXes...vHHh9 |
Mar 4 11:15 AM | Sell | $90.45 | 104.69K | 0.049915 | 10.38 | $0.028969 | 5uGEC...rCnXy |
Mar 4 07:24 AM | Sell | $85.93 | 105.36K | 0.049915 | 10.45 | $0.028521 | EPkxq...2hiEg |
Mar 3 03:28 AM | Sell | $86.14 | 107.72K | 0.035757 | 62.01 | $0.0496 | 2duEt...dXw8f |
Mar 3 02:15 AM | Buy | $85.56 | 107.65K | 0.036912 | 74.41 | $0.0591 | 2jSBc...BsX18 |
Mar 2 03:12 PM | Sell | $87.44 | 105.58K | 0.031983 | 20.94 | $0.0173 | 549ir...zPeat |
Mar 2 02:48 PM | Sell | $85.14 | 106.61K | 0.049915 | 10.57 | $0.028442 | 53Akt...vNwGj |
Mar 2 12:08 PM | Sell | $84.09 | 107.65K | 0.031983 | 21.35 | $0.0167 | 59Nu2...MYPiC |
Mar 2 11:37 AM | Buy | $84.04 | 107.38K | 0.033725 | 40.00 | $0.0313 | 2nWZ9...8iLN2 |
Mar 2 06:32 AM | Sell | $83.57 | 106.08K | 0.049915 | 10.52 | $0.028287 | 26LJM...2qTFA |
Mar 2 03:56 AM | Sell | $84.78 | 106.77K | 0.049915 | 10.59 | $0.028406 | ao4nf...Z4phk |
Mar 2 02:01 AM | Buy | $84.69 | 106.15K | 0.033769 | 40.00 | $0.0319 | jjQ6N...et1Lw |
Mar 1 10:16 PM | Sell | $83.53 | 106.30K | 0.035169 | 54.94 | $0.0432 | 5zBCU...frX9P |
Mar 1 01:37 PM | Buy | $84.68 | 108.29K | 0.044618 | 5.00 | $0.023911 | umYVo...KJ2XN |
Mar 1 01:36 PM | Buy | $84.77 | 106.48K | 0.034696 | 50.00 | $0.0398 | 5fdPk...FsZTH |