SOL/Muppin Pool
The live SOL/Muppin price today is $87.46, with a 24-hour trading volume of $1.79M. This pair has changed 3.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $1.79M
- 24h Buy Volume
- $898.41K
- 24h Sell Volume
- $890.59K
- Liquidity
- No data
- 24h Transactions
- 5109
- 24h Buys
- 2239
- 24h Sells
- 2870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.94%
- 6 Hours
- 0.41%
- 24 Hours
- 3.06%
Tokens in this pool
Wrapped SOL (SOL) Muppin (Muppin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -4961386100 SOL for 335539272704 Muppin
- : 892661036 SOL for -61434120983 Muppin
- : -893611220 SOL for 61487441884 Muppin
- : 2002801760 SOL for -137184765557 Muppin
- : -5418841832 SOL for 376623073189 Muppin
- : 2648163144 SOL for -186288729869 Muppin
- : 1886703658 SOL for -130149583402 Muppin
- : 2404443012 SOL for -162852574808 Muppin
- : 3997641939 SOL for -263546230434 Muppin
- : 5131068317 SOL for -325686307751 Muppin
SOL / Muppin
SOL/Muppin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Muppin) | SOL | Muppin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Sell | $87.46 | 67.63K | 4.96 | 335.54K | $433.93 | 3idqu...G2oaa |
Mar 4 08:01 AM | Buy | $87.46 | 68.82K | 0.8927 | 61.43K | $78.07 | 2SunT...wWiNT |
Mar 4 08:01 AM | Sell | $87.51 | 68.81K | 0.8936 | 61.49K | $78.20 | 2G3mp...3epnu |
Mar 4 08:01 AM | Buy | $87.55 | 68.50K | 2.00 | 137.18K | $175.35 | 58YnP...LEpTF |
Mar 4 08:00 AM | Sell | $87.35 | 69.50K | 5.42 | 376.62K | $473.32 | 2BXDU...czzTc |
Mar 4 08:00 AM | Buy | $87.36 | 70.35K | 2.65 | 186.29K | $231.35 | 5RqrG...NryTm |
Mar 4 07:59 AM | Buy | $87.45 | 68.98K | 1.89 | 130.15K | $165.00 | 4Gf5T...bxnJi |
Mar 4 07:59 AM | Buy | $87.45 | 67.73K | 2.40 | 162.85K | $210.28 | 4uHKd...h6f2E |
Mar 4 07:59 AM | Buy | $87.45 | 65.93K | 4.00 | 263.55K | $349.61 | 227U7...2pm9g |
Mar 4 07:59 AM | Buy | $87.45 | 63.47K | 5.13 | 325.69K | $448.73 | 2z7FJ...vyZ3b |
Mar 4 07:59 AM | Sell | $87.45 | 63.27K | 4.41 | 279.20K | $385.91 | 67Wod...GyBE5 |
Mar 4 07:59 AM | Sell | $87.43 | 64.53K | 0.3862 | 24.93K | $33.77 | UJhHW...2hA22 |
Mar 4 07:58 AM | Buy | $87.28 | 64.03K | 2.34 | 150.02K | $204.49 | 425Ac...fi3Nv |
Mar 4 07:58 AM | Buy | $87.28 | 62.79K | 2.39 | 150.25K | $208.84 | 4dYT7...gkgtu |
Mar 4 07:58 AM | Buy | $87.28 | 61.57K | 2.44 | 150.28K | $213.03 | 4SM8P...K66B8 |
Mar 4 07:58 AM | Buy | $87.28 | 60.16K | 3.30 | 198.57K | $288.08 | P8QeQ...uu5nj |
Mar 4 07:58 AM | Buy | $87.28 | 58.57K | 3.41 | 199.66K | $297.50 | 62fcj...twena |
Mar 4 07:58 AM | Buy | $87.28 | 56.79K | 4.49 | 255.17K | $392.18 | 4euMq...zSwFr |
Mar 4 07:58 AM | Sell | $87.24 | 57.72K | 8.66 | 499.62K | $755.15 | FPYy2...yeyKK |
Mar 4 07:57 AM | Buy | $87.38 | 59.49K | 0.9693 | 57.67K | $84.69 | FJ2N5...Ducyi |
