P3P3/SOL Pool
The live P3P3/SOL price today is $0.059582, with a 24-hour trading volume of $2.47. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059582
- 24h Volume
- $2.47
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
P3P3 (P3P3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 257885186937 P3P3 for -27720157 SOL
- : 24987500000 P3P3 for -2690407 SOL
- : 470650173105 P3P3 for -50824183 SOL
- : 50328040854 P3P3 for -5451580 SOL
- : 13382798252 P3P3 for -1450185 SOL
- : 3523237500000 P3P3 for -389981424 SOL
- : 15807836301 P3P3 for -1787264 SOL
- : -435250206189 P3P3 for 54917528 SOL
- : -840565537984 P3P3 for 105241953 SOL
- : -40087816445 P3P3 for 4992503 SOL
P3P3 / SOL
P3P3/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | P3P3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:15 PM | Buy | $0.059582 | 0.061075 | 257.89K | 0.0277 | $2.47 | 2oieq...1Xd4s |
Mar 4 09:07 AM | Buy | $0.059628 | 0.061077 | 24.99K | 0.022691 | $0.2406 | 4eSEv...LBnYF |
Mar 2 04:02 PM | Buy | $0.059592 | 0.061080 | 470.65K | 0.0508 | $4.51 | 64r6x...UuxbZ |
Mar 2 03:41 PM | Buy | $0.059601 | 0.061084 | 50.33K | 0.025452 | $0.4832 | 5pzfQ...ukh1E |
Mar 2 09:00 AM | Buy | $0.059041 | 0.061084 | 13.38K | 0.021451 | $0.1210 | 4rdYe...mwNAu |
Mar 2 03:46 AM | Buy | $0.059396 | 0.061107 | 3.52M | 0.3900 | $33.10 | 4wton...XzYAT |
Mar 1 10:37 AM | Buy | $0.059677 | 0.061131 | 15.81K | 0.021788 | $0.1530 | 3v5Pa...pdMw6 |
Mar 1 10:33 AM | Sell | $0.041076 | 0.061262 | 435.25K | 0.0549 | $4.68 | 4XfuC...2KhkF |
Mar 1 10:31 AM | Sell | $0.041068 | 0.061253 | 840.57K | 0.1052 | $8.98 | mG9vH...nTQz8 |
Mar 1 09:09 AM | Sell | $0.041064 | 0.061246 | 40.09K | 0.024993 | $0.4262 | 2gzjf...trTNk |
Mar 1 09:09 AM | Sell | $0.041063 | 0.061245 | 40.11K | 0.024993 | $0.4262 | 2XZdu...AZSPH |
Mar 1 09:08 AM | Sell | $0.041061 | 0.061242 | 402.14K | 0.0499 | $4.26 | 4NUWY...T3Ghh |
Mar 1 09:08 AM | Sell | $0.041056 | 0.061236 | 404.10K | 0.0499 | $4.26 | 3vTZE...rXae7 |
Mar 1 09:07 AM | Sell | $0.041036 | 0.061215 | 2.47M | 0.2996 | $25.53 | 3Taad...hvsUy |
Mar 1 09:06 AM | Sell | $0.041007 | 0.061180 | 2.54M | 0.2996 | $25.57 | 3vMYo...BkcsP |
Mar 1 06:16 AM | Sell | $0.041003 | 0.061157 | 840.00K | 0.0971 | $8.42 | 3YDUx...2GxWs |
Mar 1 05:52 AM | Sell | $0.041007 | 0.061150 | 130.29K | 0.0150 | $1.31 | 3xTAm...ApkM5 |
Mar 1 05:49 AM | Sell | $0.041001 | 0.061142 | 1.05M | 0.1198 | $10.50 | 2Udtc...WwcZw |
Mar 1 02:24 AM | Buy | $0.058895 | 0.061015 | 20.17K | 0.022047 | $0.1794 | zSWtL...yFdH3 |
Mar 1 02:22 AM | Sell | $0.059925 | 0.061130 | 860.18K | 0.0972 | $8.54 | 3fqWg...L8yVe |