SOL/SPL Pool
The live SOL/SPL price today is $87.17, with a 24-hour trading volume of $5.72K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 90
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 282329166 SOL for -9997190250710 SPL
- : 106585236 SOL for -3725865600000 SPL
- : 644167578 SOL for -21973378257926 SPL
- : -111142025 SOL for 3725865624627 SPL
- : 4228463 SOL for -142242642754 SPL
- : 164837380 SOL for -5514874354197 SPL
- : 48328257 SOL for -1605827221553 SPL
- : 32801742 SOL for -1087084145291 SPL
- : 14225665 SOL for -470742794456 SPL
- : 75242715 SOL for -2482739972260 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 PM | Buy | $87.17 | 35.41M | 0.2823 | 10.00M | $24.61 | 4UfSf...2Y4wR |
Mar 10 06:18 PM | Buy | $87.21 | 34.96M | 0.1066 | 3.73M | $9.30 | 5zXPQ...fmtaT |
Mar 10 06:17 PM | Buy | $87.21 | 34.11M | 0.6442 | 21.97M | $56.18 | HYxJo...jLQoG |
Mar 10 06:17 PM | Sell | $87.22 | 33.52M | 0.1111 | 3.73M | $9.69 | 5NQvb...Dctwa |
Mar 10 06:17 PM | Buy | $87.23 | 33.64M | 0.024229 | 142.24K | $0.3689 | NUq57...gdfiz |
Mar 10 06:17 PM | Buy | $87.23 | 33.46M | 0.1648 | 5.51M | $14.38 | 3iyvT...7E2vs |
Mar 10 06:17 PM | Buy | $87.22 | 33.23M | 0.0483 | 1.61M | $4.22 | 2F9q6...Ptb77 |
Mar 10 06:17 PM | Buy | $87.22 | 33.14M | 0.0328 | 1.09M | $2.86 | 2ppTw...vQe8U |
Mar 10 06:17 PM | Buy | $87.19 | 33.09M | 0.0142 | 470.74K | $1.24 | iS8MP...jJuqK |
Mar 10 06:17 PM | Buy | $87.19 | 33.00M | 0.0752 | 2.48M | $6.56 | 29dhn...vXLBS |
Mar 10 06:17 PM | Buy | $87.19 | 32.91M | 0.024888 | 160.84K | $0.4261 | 57uuy...M2aou |
Mar 10 06:17 PM | Buy | $87.19 | 32.85M | 0.0542 | 1.78M | $4.73 | 4NGon...4Y9ZX |
Mar 10 06:17 PM | Buy | $87.19 | 32.77M | 0.0245 | 802.36K | $2.13 | 2cE39...KYHbx |
Mar 10 06:17 PM | Buy | $87.19 | 32.73M | 0.029535 | 312.09K | $0.8313 | 2kFPf...ooC7u |
Mar 10 06:17 PM | Buy | $87.19 | 32.72M | 0.054709 | 154.09 | $0.034106 | 4JMJW...AvMb8 |
Mar 10 06:17 PM | Buy | $87.19 | 32.52M | 0.1910 | 6.21M | $16.66 | 5DF1S...yzV5C |
Mar 10 06:17 PM | Buy | $87.19 | 32.19M | 0.1356 | 4.36M | $11.82 | 5DF1S...yzV5C |
Mar 10 06:17 PM | Buy | $87.19 | 31.92M | 0.1303 | 4.16M | $11.36 | 5DF1S...yzV5C |
Mar 10 06:17 PM | Buy | $87.19 | 31.66M | 0.1311 | 4.15M | $11.43 | 5DF1S...yzV5C |
Mar 10 06:17 PM | Buy | $87.19 | 31.44M | 0.0895 | 2.81M | $7.81 | 5DF1S...yzV5C |
