SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $10.48K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $10.48K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $4.64K
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 237
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 679788 SOL for -24313205045 SPL
- : 308034566 SOL for -10904903292869 SPL
- : 9838919 SOL for -344661195327 SPL
- : 121946326 SOL for -4253333600918 SPL
- : 5834089 SOL for -202631665928 SPL
- : 3198936 SOL for -111073611531 SPL
- : -310888875 SOL for 10904903292869 SPL
- : 296296295 SOL for -10398029373214 SPL
- : -296296296 SOL for 10398029373214 SPL
- : 115825994 SOL for -4088968469539 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:00 AM | Buy | $85.80 | 35.77M | 0.036798 | 24.31K | $0.0583 | 4Yhrp...p9CXU |
Mar 9 11:52 PM | Buy | $84.96 | 35.40M | 0.3080 | 10.90M | $26.17 | 4D6Nu...e9bud |
Mar 9 11:51 PM | Buy | $84.94 | 35.03M | 0.029839 | 344.66K | $0.8357 | 2bcQ1...m9XCy |
Mar 9 11:33 PM | Buy | $85.31 | 34.88M | 0.1219 | 4.25M | $10.40 | Xtykg...YZLii |
Mar 9 11:32 PM | Buy | $85.34 | 34.73M | 0.025835 | 202.63K | $0.4979 | 4256p...j6YXQ |
Mar 9 11:28 PM | Buy | $85.31 | 34.72M | 0.023199 | 111.07K | $0.2729 | 2TdZU...J4jwT |
Mar 9 11:28 PM | Sell | $85.31 | 35.08M | 0.3109 | 10.90M | $26.52 | 61xqj...FVNKz |
Mar 9 11:28 PM | Buy | $85.31 | 35.09M | 0.2963 | 10.40M | $25.28 | 3xaF3...NbxPL |
Mar 9 11:28 PM | Sell | $85.31 | 35.09M | 0.2963 | 10.40M | $25.28 | 52d2H...KVRXv |
Mar 9 11:28 PM | Buy | $85.32 | 35.30M | 0.1158 | 4.09M | $9.88 | a1swW...kTMb5 |
Mar 9 11:28 PM | Buy | $85.32 | 35.16M | 0.022499 | 87.87K | $0.2132 | 4qSb5...wHpUm |
Mar 9 11:27 PM | Buy | $85.33 | 35.02M | 0.1195 | 4.19M | $10.20 | 2zrKG...fDME6 |
Mar 9 11:27 PM | Sell | $85.34 | 34.90M | 0.029877 | 344.66K | $0.8428 | 39KCm...imcyb |
Mar 9 11:27 PM | Buy | $85.35 | 34.89M | 0.0118 | 410.02K | $1.00 | 4L34C...eFqSy |
Mar 9 11:27 PM | Buy | $85.35 | 34.87M | 0.029867 | 344.05K | $0.8421 | 37aTZ...65SkV |
Mar 9 11:27 PM | Sell | $85.37 | 34.87M | 0.029867 | 344.05K | $0.8423 | 61Xiu...6f3Aw |
Mar 9 11:27 PM | Buy | $85.37 | 34.88M | 0.022453 | 85.56K | $0.2094 | YaGAy...BSrTs |
Mar 9 11:27 PM | Buy | $85.37 | 34.84M | 0.0270 | 941.84K | $2.31 | 3UzPH...W1UEV |
Mar 9 11:27 PM | Buy | $85.37 | 34.80M | 0.0126 | 438.91K | $1.08 | zyCLs...UpMKS |
Mar 9 11:27 PM | Buy | $85.37 | 34.78M | 0.024734 | 164.63K | $0.4041 | 4FCGq...3cKKo |
