SOL/SPL Pool
The live SOL/SPL price today is $85.32, with a 24-hour trading volume of $21.59. This pair has changed 1.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $21.59
- 24h Buy Volume
- $21.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16127489 SOL for -575626721454 SPL
- : 228989120 SOL for -8106954451182 SPL
- : 8899700 SOL for -312602555707 SPL
- : 7143607 SOL for -250786744507 SPL
- : 18506738 SOL for -649156081131 SPL
- : 15079723 SOL for -528361594670 SPL
- : 552838108 SOL for -19013929462150 SPL
- : 17076323 SOL for -576474653283 SPL
- : 14399274 SOL for -485605824069 SPL
- : 669024350 SOL for -22073986652016 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 PM | Buy | $85.32 | 35.69M | 0.0161 | 575.63K | $1.38 | 42tSm...8CYjW |
Mar 9 05:19 PM | Buy | $85.04 | 35.40M | 0.2290 | 8.11M | $19.47 | 3oN7N...rWwXF |
Mar 9 12:08 PM | Buy | $83.71 | 35.13M | 0.028900 | 312.60K | $0.7450 | 2x6LF...trQNE |
Mar 9 02:04 AM | Buy | $82.08 | 35.11M | 0.027144 | 250.79K | $0.5863 | 55xLa...XQDfA |
Mar 9 12:22 AM | Buy | $82.30 | 35.08M | 0.0185 | 649.16K | $1.52 | 2U57Z...dbeAu |
Mar 8 11:50 PM | Buy | $81.75 | 35.04M | 0.0151 | 528.36K | $1.23 | Xpoic...nwgdW |
Mar 8 10:50 PM | Buy | $82.30 | 34.39M | 0.5528 | 19.01M | $45.50 | kmD3x...mYvW5 |
Mar 8 09:39 PM | Buy | $81.99 | 33.76M | 0.0171 | 576.47K | $1.40 | 3TPqZ...5npv6 |
Mar 8 09:38 PM | Buy | $81.99 | 33.72M | 0.0144 | 485.61K | $1.18 | 4Bn1c...9kouA |
Mar 8 09:38 PM | Buy | $81.99 | 32.99M | 0.6690 | 22.07M | $54.86 | 2Smsf...7KgGK |
Mar 8 09:20 PM | Buy | $81.91 | 32.08M | 0.2095 | 6.72M | $17.16 | 3kZKK...GY7nw |
Mar 8 09:15 PM | Buy | $81.80 | 31.83M | 0.0407 | 1.29M | $3.33 | 27dbk...myrC7 |
Mar 8 09:14 PM | Buy | $81.83 | 31.69M | 0.1022 | 3.24M | $8.36 | 4Uihc...oAgDK |
Mar 8 09:08 PM | Buy | $82.22 | 31.57M | 0.0151 | 477.35K | $1.24 | 59J2V...YJbeA |
Mar 8 09:07 PM | Buy | $82.15 | 31.53M | 0.0227 | 714.73K | $1.86 | 3NkSj...k3FMC |
Mar 8 09:05 PM | Sell | $82.31 | 32.20M | 0.6855 | 22.07M | $56.42 | 4Dhgs...neY98 |
Mar 8 09:03 PM | Buy | $82.37 | 32.86M | 0.0480 | 1.58M | $3.95 | 45WPj...sEUqz |
Mar 8 09:03 PM | Buy | $82.41 | 32.77M | 0.0368 | 1.21M | $3.04 | ctTMB...sUSVw |
Mar 8 09:01 PM | Buy | $82.38 | 32.68M | 0.0487 | 1.59M | $4.01 | 5qcWX...o6gbQ |
Mar 8 09:00 PM | Buy | $82.38 | 32.56M | 0.0709 | 2.31M | $5.84 | 37wkH...eFzqB |
