SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $398.53. This pair has changed -0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $398.53
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $396.04
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 11
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -355592 SPL
- : 3 SOL for -103524059 SPL
- : 5 SOL for -103524059 SPL
- : 11 SOL for -103509447 SPL
- : 33 SOL for -103509447 SPL
- : 23112 SOL for -103516753 SPL
- : 987332 SOL for -290938 SPL
- : -1000000 SOL for 646530 SPL
- : 1657200 SOL for -103516752 SPL
- : -102469276 SOL for 6375936809 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:02 AM | Buy | $85.47 | 0.00 | 0.00 | 0.3556 | $0.00 | 44DSh...g1wVg |
Mar 11 07:21 AM | Buy | $85.92 | 34.51B | 0.083000 | 103.52 | $0.062578 | 6MLFQ...EcBNr |
Mar 11 07:20 AM | Buy | $85.99 | 20.70B | 0.085000 | 103.52 | $0.064300 | 5vXKF...C97EE |
Mar 11 07:20 AM | Buy | $85.98 | 9.41B | 0.071100 | 103.51 | $0.069459 | 56k8Z...t4BZy |
Mar 11 07:19 AM | Buy | $85.94 | 3.14B | 0.073300 | 103.51 | $0.052836 | 2oDCo...73Svy |
Mar 11 07:19 AM | Buy | $85.94 | 4.48M | 0.042312 | 103.52 | $0.021987 | Jti2x...hNuCL |
Mar 11 07:19 AM | Buy | $85.94 | 294.67 | 0.039874 | 0.2909 | $0.0849 | 4Aq9z...5tfax |
Mar 11 07:19 AM | Sell | $85.94 | 646.53 | 0.021000 | 0.6465 | $0.0859 | 5UpTa...kQGUi |
Mar 11 07:18 AM | Buy | $85.94 | 62.46K | 0.021658 | 103.52 | $0.1424 | 3nw88...18dm1 |
Mar 11 07:18 AM | Sell | $85.94 | 62.22K | 0.1025 | 6.38K | $8.81 | 2XvxB...xpNLW |
Mar 11 07:18 AM | Sell | $85.94 | 62.36K | 0.0917 | 5.72K | $7.88 | 6Gc5E...L5gWf |
Mar 11 07:18 AM | Sell | $85.97 | 62.50K | 0.1121 | 7.01K | $9.64 | 2gBTa...W6k68 |
Mar 11 07:18 AM | Sell | $85.97 | 62.63K | 0.0782 | 4.90K | $6.72 | 2yBVr...PpFkR |
Mar 11 07:18 AM | Sell | $85.97 | 62.73K | 0.0627 | 3.94K | $5.39 | 2LoED...qa9Gu |
Mar 11 07:18 AM | Sell | $85.97 | 62.82K | 0.0637 | 4.00K | $5.48 | 5GTnK...c7iwF |
Mar 11 07:18 AM | Sell | $85.97 | 62.93K | 0.0860 | 5.41K | $7.39 | q1D2S...GMQbb |
Mar 11 07:18 AM | Sell | $85.97 | 63.07K | 0.1085 | 6.84K | $9.33 | 67aPr...MvX7E |
Mar 11 07:18 AM | Sell | $85.97 | 63.18K | 0.0525 | 3.32K | $4.52 | 4F24Q...DYeTs |
Mar 11 07:18 AM | Sell | $85.97 | 63.28K | 0.0931 | 5.89K | $8.00 | 3TFtq...vrPAq |
Mar 11 07:18 AM | Sell | $85.97 | 63.42K | 0.0956 | 6.06K | $8.22 | 2Fe6C...L9FCb |
