SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $7.47K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $7.47K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 143
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 32235762 SOL for -1151706702641 SPL
- : 81965095 SOL for -2917311610250 SPL
- : 6825274 SOL for -242209899743 SPL
- : 65504646 SOL for -2319006893563 SPL
- : 68954298 SOL for -2430283491687 SPL
- : 1934503 SOL for -68021538903 SPL
- : 7020917 SOL for -246798350111 SPL
- : 24837081 SOL for -872151515549 SPL
- : 248469576 SOL for -8646896873902 SPL
- : 28189442 SOL for -972130978905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 PM | Buy | $86.89 | 35.73M | 0.0322 | 1.15M | $2.80 | 5mK4b...KEQk4 |
Mar 10 02:47 PM | Buy | $87.01 | 35.59M | 0.0820 | 2.92M | $7.13 | 2FzFz...hgttR |
Mar 10 02:47 PM | Buy | $86.92 | 35.49M | 0.026826 | 242.21K | $0.5933 | 4Tudc...2fMJV |
Mar 10 02:47 PM | Buy | $86.94 | 35.40M | 0.0655 | 2.32M | $5.70 | 2ejHg...webzD |
Mar 10 02:47 PM | Buy | $86.94 | 35.24M | 0.0690 | 2.43M | $6.00 | 4tZad...9EwxB |
Mar 10 02:47 PM | Buy | $86.94 | 35.16M | 0.021935 | 68.02K | $0.1682 | 6DRrD...CwJQB |
Mar 10 02:47 PM | Buy | $86.94 | 35.15M | 0.027021 | 246.80K | $0.6104 | bKexr...FFk1i |
Mar 10 02:47 PM | Buy | $86.94 | 35.11M | 0.0248 | 872.15K | $2.16 | 4FFhp...tSQF5 |
Mar 10 02:47 PM | Buy | $86.94 | 34.80M | 0.2485 | 8.65M | $21.60 | 5HuXB...DSsXB |
Mar 10 02:47 PM | Buy | $86.94 | 34.49M | 0.0282 | 972.13K | $2.45 | u2HWE...fWjgA |
Mar 10 02:47 PM | Buy | $86.94 | 34.43M | 0.0198 | 681.12K | $1.72 | 26hqY...yG4WK |
Mar 10 02:47 PM | Buy | $86.94 | 34.41M | 0.023242 | 111.53K | $0.2818 | 4nPJE...UqEVB |
Mar 10 02:47 PM | Buy | $86.94 | 34.40M | 0.024359 | 149.91K | $0.3789 | 4eCsG...L5mKN |
Mar 10 02:47 PM | Buy | $86.91 | 34.20M | 0.1730 | 5.92M | $15.04 | 5dnEk...j6JAr |
Mar 10 02:47 PM | Buy | $86.91 | 34.01M | 0.033834 | 13.04K | $0.0333 | 5d8y6...ajQeb |
Mar 10 02:47 PM | Buy | $86.91 | 33.99M | 0.0103 | 350.43K | $0.8959 | 4SYN4...BAUpk |
Mar 10 02:47 PM | Buy | $86.91 | 33.97M | 0.0154 | 522.96K | $1.34 | 4SYN4...BAUpk |
Mar 10 02:47 PM | Buy | $86.91 | 33.93M | 0.0164 | 555.83K | $1.42 | 4SYN4...BAUpk |
Mar 10 02:47 PM | Buy | $86.91 | 33.53M | 0.3497 | 11.73M | $30.40 | k9na4...J4Nwp |
Mar 10 02:47 PM | Buy | $86.91 | 32.75M | 0.3825 | 12.53M | $33.24 | k9na4...J4Nwp |
