SOL/SPL Pool
The live SOL/SPL price today is $85.74, with a 24-hour trading volume of $6.81K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $6.81K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 92
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3470005 SOL for -124096163769 SPL
- : 85143661 SOL for -3035985090900 SPL
- : 336821066 SOL for -11843532388016 SPL
- : 82744750 SOL for -2869513968662 SPL
- : 880205712 SOL for -29588291737154 SPL
- : 22042523 SOL for -719680054093 SPL
- : 1881730 SOL for -61391000000 SPL
- : 1417886 SOL for -46253333333 SPL
- : 1314877 SOL for -42889333333 SPL
- : 1856496 SOL for -60550000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:18 AM | Buy | $85.74 | 35.76M | 0.023471 | 124.10K | $0.2975 | 5eMS1...YPudP |
Mar 10 11:09 PM | Buy | $85.71 | 35.66M | 0.0851 | 3.04M | $7.30 | 45bLH...pnP4e |
Mar 10 11:08 PM | Buy | $85.61 | 35.16M | 0.3368 | 11.84M | $28.84 | 65FTH...yE2AF |
Mar 10 11:08 PM | Buy | $85.63 | 34.68M | 0.0827 | 2.87M | $7.09 | 3KJ9n...Sk3bZ |
Mar 10 11:08 PM | Buy | $85.63 | 33.62M | 0.8802 | 29.59M | $75.37 | eKbE6...7FYWB |
Mar 10 11:07 PM | Buy | $85.63 | 32.65M | 0.0220 | 719.68K | $1.89 | 5yr74...pYc6E |
Mar 10 11:07 PM | Buy | $85.63 | 32.62M | 0.021882 | 61.39K | $0.1611 | 645cb...bKjMg |
Mar 10 11:07 PM | Buy | $85.63 | 32.62M | 0.021418 | 46.25K | $0.1214 | 2rGew...xbcDZ |
Mar 10 11:07 PM | Buy | $85.63 | 32.62M | 0.021315 | 42.89K | $0.1126 | 44y9n...xc653 |
Mar 10 11:07 PM | Buy | $85.63 | 32.62M | 0.021857 | 60.55K | $0.1590 | 43xYu...ufYcf |
Mar 10 11:07 PM | Buy | $85.63 | 32.61M | 0.021419 | 46.25K | $0.1214 | 5ktBt...oYzXS |
Mar 10 11:07 PM | Buy | $85.63 | 32.61M | 0.022683 | 87.46K | $0.2297 | 58YtT...96X8G |
Mar 10 11:07 PM | Buy | $85.63 | 32.51M | 0.0871 | 2.83M | $7.46 | 4WaAv...Fjrh5 |
Mar 10 11:07 PM | Buy | $85.63 | 31.78M | 0.6391 | 20.31M | $54.73 | D6AnP...K3xe2 |
Mar 10 11:07 PM | Buy | $85.63 | 30.87M | 0.2918 | 9.01M | $24.99 | 5XEFG...MdkGz |
Mar 10 11:07 PM | Buy | $85.63 | 30.26M | 0.3533 | 10.69M | $30.26 | yyDYT...edhSH |
Mar 10 11:07 PM | Buy | $85.63 | 29.58M | 0.3917 | 11.59M | $33.54 | 4WM7V...P6Jzo |
Mar 10 11:07 PM | Buy | $85.64 | 29.17M | 0.0733 | 2.14M | $6.28 | 2SgxM...VbcyZ |
Mar 10 11:07 PM | Buy | $85.64 | 29.08M | 0.0217 | 629.85K | $1.85 | 3Tgha...Lgop8 |
Mar 10 11:07 PM | Buy | $85.64 | 29.07M | 0.032605 | 7.57K | $0.0223 | 4R2g7...YiUT7 |
