SOL/PHY Pool
The live SOL/PHY price today is $91.77, with a 24-hour trading volume of $1.50K. This pair has changed 8.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $1.50K
- 24h Buy Volume
- $882.22
- 24h Sell Volume
- $617.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 8.59%
Tokens in this pool
Wrapped SOL (SOL) DePHY (PHY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2214613 SOL for -200000000 PHY
- : 1097915125 SOL for -98258159078 PHY
- : -958046042 SOL for 85212156686 PHY
- : -552491250 SOL for 49754821912 PHY
- : 1104659273 SOL for -99524887369 PHY
- : 1128592985 SOL for -99831782508 PHY
- : 1153544610 SOL for -100160018660 PHY
- : 426684085 SOL for -36577392338 PHY
- : -1174389470 SOL for 100777110934 PHY
- : 1394910 SOL for -121443865 PHY
SOL / PHY
SOL/PHY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PHY) | SOL | PHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:27 PM | Buy | $91.77 | 90.31K | 0.022215 | 200.00 | $0.2032 | 2VpZk...kKVor |
Mar 4 03:21 PM | Buy | $91.71 | 89.50K | 1.10 | 98.26K | $100.69 | p5phf...2HA9g |
Mar 4 11:30 AM | Sell | $90.12 | 88.94K | 0.9580 | 85.21K | $86.34 | 2f2Qs...KMG5g |
Mar 4 10:40 AM | Sell | $90.44 | 90.06K | 0.5525 | 49.75K | $49.97 | 5FAsZ...GpvJS |
Mar 4 09:38 AM | Buy | $91.00 | 90.10K | 1.10 | 99.52K | $100.52 | 2QL4T...fhnYm |
Mar 4 08:55 AM | Buy | $89.32 | 88.46K | 1.13 | 99.83K | $100.81 | 5fn4a...qQtN2 |
Mar 4 07:48 AM | Buy | $87.29 | 86.83K | 1.15 | 100.16K | $100.69 | 4TagX...dymNo |
Mar 4 06:52 AM | Buy | $85.27 | 85.72K | 0.4267 | 36.58K | $36.38 | 3HajS...pXiC5 |
Mar 4 05:27 AM | Sell | $85.07 | 85.81K | 1.17 | 100.78K | $99.90 | 65YDv...gacbi |
Mar 4 05:27 AM | Buy | $85.14 | 87.06K | 0.021395 | 121.44 | $0.1188 | 3Y3b7...Uq7zu |
Mar 4 05:25 AM | Sell | $85.47 | 86.71K | 0.1170 | 10.14K | $10.00 | 2nCVZ...ngQJ3 |
Mar 4 05:25 AM | Sell | $85.47 | 87.10K | 0.4366 | 38.03K | $37.32 | 2cEry...u84AR |
Mar 4 05:25 AM | Sell | $85.47 | 87.84K | 0.6047 | 53.12K | $51.68 | 5aBVq...cXDbc |
Mar 4 05:25 AM | Sell | $85.47 | 89.27K | 1.36 | 121.36K | $116.20 | 38CHm...YaCpY |
Mar 4 05:25 AM | Buy | $85.47 | 87.82K | 3.99 | 350.00K | $340.61 | 4JP56...acXB6 |
Mar 4 04:39 AM | Sell | $84.00 | 85.39K | 1.18 | 100.47K | $98.83 | 3tu6i...3aqsp |
Mar 4 01:05 AM | Buy | $87.39 | 86.63K | 0.025378 | 465.88 | $0.4700 | 5XPnK...DEWBp |
Mar 4 12:26 AM | Buy | $87.05 | 86.63K | 0.026611 | 572.61 | $0.5754 | 4FnXL...S8qJf |
Mar 4 12:10 AM | Buy | $87.01 | 85.81K | 1.16 | 99.76K | $101.15 | 3cmMp...fx5XK |
Mar 4 12:10 AM | Sell | $86.89 | 85.03K | 0.6540 | 55.61K | $56.83 | 3dwQy...LcJV5 |
