SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $1.95K. This pair has changed 2.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $917.69
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 208
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 338826104 SOL for -10000000000000 SPL
- : 1006655604 SOL for -28541321261518 SPL
- : 42003 SOL for -1155869481 SPL
- : 41254 SOL for -1135245463 SPL
- : 116299 SOL for -3200322561 SPL
- : 36691644 SOL for -1008591426318 SPL
- : 29355166 SOL for -805368789264 SPL
- : 10366745 SOL for -284085542912 SPL
- : -4894378 SOL for 134101878172 SPL
- : -30975550 SOL for 849593287138 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 PM | Buy | $85.13 | 29.51M | 0.3388 | 10.00M | $28.84 | nrWcg...KyXUF |
Mar 9 12:49 PM | Buy | $83.93 | 28.35M | 1.01 | 28.54M | $84.49 | 3hFX6...1VhKU |
Mar 9 07:45 AM | Buy | $83.09 | 27.52M | 0.044201 | 1.16K | $0.023490 | 48YiD...kPRgn |
Mar 9 07:43 AM | Buy | $83.18 | 27.52M | 0.044126 | 1.14K | $0.023432 | 4hh65...bRuxZ |
Mar 9 06:22 AM | Buy | $83.93 | 27.52M | 0.031163 | 3.20K | $0.029761 | 4JGT2...EC4VS |
Mar 9 06:20 AM | Buy | $83.91 | 27.49M | 0.0367 | 1.01M | $3.08 | z2G6s...QjS4z |
Mar 9 06:15 AM | Buy | $83.94 | 27.44M | 0.0294 | 805.37K | $2.46 | 35H2L...etRvY |
Mar 9 06:15 AM | Buy | $83.94 | 27.40M | 0.0104 | 284.09K | $0.8701 | 4A13p...Jfq6e |
Mar 9 06:15 AM | Sell | $83.94 | 27.40M | 0.024895 | 134.10K | $0.4108 | 4N9XW...ZBV2u |
Mar 9 06:15 AM | Sell | $83.94 | 27.43M | 0.0310 | 849.59K | $2.60 | 415yH...mn5Cr |
Mar 9 06:15 AM | Sell | $83.94 | 27.46M | 0.023852 | 105.76K | $0.3233 | 24tdr...ifnh8 |
Mar 9 06:14 AM | Buy | $84.00 | 27.45M | 0.0139 | 380.94K | $1.17 | 3FtiL...A2hxN |
Mar 9 06:14 AM | Buy | $84.00 | 27.42M | 0.0266 | 729.07K | $2.23 | QXfHA...QvWNT |
Mar 9 06:14 AM | Sell | $84.00 | 27.40M | 0.023286 | 90.00K | $0.2760 | 2qnDr...WGGYd |
Mar 9 06:14 AM | Sell | $84.00 | 27.43M | 0.0346 | 947.79K | $2.90 | 3t6SB...By6qF |
Mar 9 06:14 AM | Sell | $84.00 | 27.46M | 0.022631 | 72.22K | $0.2210 | 2dhAC...Ugq9C |
Mar 9 06:13 AM | Buy | $84.02 | 27.43M | 0.0387 | 1.06M | $3.25 | 587Xz...YeSha |
Mar 9 06:13 AM | Buy | $84.02 | 27.39M | 0.022541 | 69.60K | $0.2135 | oGreD...1ckcJ |
Mar 9 06:13 AM | Sell | $84.02 | 27.42M | 0.0343 | 940.93K | $2.88 | 2s1uo...hYVQA |
Mar 9 06:13 AM | Sell | $84.02 | 27.45M | 0.022723 | 74.73K | $0.2287 | 2kzC4...KP5pi |
