SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $1.10K. This pair has changed -0.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $1.10K
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 7
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -325624 SPL
- : 57 SOL for -80252131 SPL
- : 524659 SOL for -65959829 SPL
- : -499500 SOL for 258787 SPL
- : 986206 SOL for -266418 SPL
- : -1000000 SOL for 592042 SPL
- : -88356 SOL for 4612942 SPL
- : 7953541 SOL for -417293756 SPL
- : -58298 SOL for 3043166 SPL
- : -58349 SOL for 3045832 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:47 AM | Buy | $85.60 | 0.00 | 0.00 | 0.3256 | $0.00 | 57q22...bd7oB |
Mar 11 02:22 AM | Buy | $86.03 | 1.41B | 0.075700 | 80.25 | $0.054904 | 4YyMU...ApuY3 |
Mar 11 02:04 AM | Buy | $86.13 | 125.72K | 0.035247 | 65.96 | $0.0452 | 2C3jY...RtHpf |
Mar 11 02:04 AM | Sell | $86.13 | 518.09 | 0.034995 | 0.2588 | $0.0430 | 52rGr...GCBgc |
Mar 11 02:04 AM | Buy | $86.16 | 270.14 | 0.039863 | 0.2664 | $0.0850 | 2hrDR...F6NNn |
Mar 11 02:04 AM | Sell | $86.16 | 592.04 | 0.021000 | 0.5920 | $0.0862 | jzsUo...syqHd |
Mar 11 02:04 AM | Sell | $86.16 | 52.21K | 0.048836 | 4.61 | $0.027613 | 57d9w...kYcjo |
Mar 11 02:04 AM | Buy | $86.16 | 52.47K | 0.027954 | 417.29 | $0.6853 | 2ExoN...KQBbQ |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.045830 | 3.04 | $0.025023 | 3te1e...Wo73u |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.045835 | 3.05 | $0.025028 | 2hvTk...DZLNS |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.043923 | 2.05 | $0.023380 | 61orv...u3GHy |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.041910 | 0.9969 | $0.021646 | 5d8rB...GLQub |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.042515 | 1.31 | $0.022167 | jGo7j...KhrSS |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.043857 | 2.01 | $0.023323 | 3T5ih...6yBS3 |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.048193 | 4.28 | $0.027059 | 5njxU...jLNx4 |
Mar 11 02:04 AM | Sell | $86.16 | 52.20K | 0.048445 | 4.41 | $0.027276 | E9rJU...ath5w |
Mar 11 02:04 AM | Sell | $86.16 | 52.25K | 0.0998 | 5.22K | $8.60 | CvNiy...qtFwP |
Mar 11 02:04 AM | Sell | $86.16 | 52.38K | 0.1311 | 6.87K | $11.29 | 2div3...H5p2L |
Mar 11 02:03 AM | Sell | $86.17 | 52.52K | 0.1284 | 6.74K | $11.06 | 4b3LU...kMifP |
Mar 11 02:03 AM | Sell | $86.17 | 52.64K | 0.1050 | 5.52K | $9.04 | 2tkM6...ocmHS |
