SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $10.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $10.03K
- 24h Buy Volume
- $5.63K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 213
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56678004 SOL for -2023360617651 SPL
- : 239989449 SOL for -8483543363720 SPL
- : 12447978 SOL for -436366782201 SPL
- : 51309406 SOL for -1794885941568 SPL
- : 23682259 SOL for -826398994445 SPL
- : 114051266 SOL for -3961877036531 SPL
- : 386017 SOL for -13359052002 SPL
- : 39207945 SOL for -1355123492606 SPL
- : 130730267 SOL for -4493324319867 SPL
- : 51603972 SOL for -1763150499448 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:34 PM | Buy | $86.17 | 35.70M | 0.0567 | 2.02M | $4.88 | 2Lvz4...ewpp8 |
Mar 9 10:34 PM | Buy | $86.17 | 35.35M | 0.2400 | 8.48M | $20.68 | xYdQR...w4dyH |
Mar 9 10:34 PM | Buy | $86.17 | 35.06M | 0.0124 | 436.37K | $1.07 | 2eWEV...CzJNm |
Mar 9 10:34 PM | Buy | $86.17 | 34.98M | 0.0513 | 1.79M | $4.42 | 3KQJ7...X6PVG |
Mar 9 10:34 PM | Buy | $86.17 | 34.90M | 0.0237 | 826.40K | $2.04 | 4zzrC...tRqvy |
Mar 9 10:34 PM | Buy | $86.17 | 34.74M | 0.1141 | 3.96M | $9.83 | 4Rnvx...TYgJW |
Mar 9 10:34 PM | Buy | $86.16 | 34.61M | 0.033861 | 13.36K | $0.0333 | 2RrxP...RrZ8q |
Mar 9 10:34 PM | Buy | $86.16 | 34.56M | 0.0392 | 1.36M | $3.38 | 49Ara...Z5n4e |
Mar 9 10:34 PM | Buy | $86.16 | 34.37M | 0.1307 | 4.49M | $11.26 | Ay1fb...RErRF |
Mar 9 10:34 PM | Buy | $86.16 | 34.17M | 0.0516 | 1.76M | $4.45 | 22VJB...dxbrh |
Mar 9 10:34 PM | Buy | $86.16 | 34.09M | 0.0134 | 458.51K | $1.16 | P9xn6...zVzGs |
Mar 9 10:34 PM | Buy | $86.16 | 33.99M | 0.0790 | 2.69M | $6.81 | 3u3HC...yBWRt |
Mar 9 10:34 PM | Buy | $86.17 | 33.90M | 0.023152 | 106.85K | $0.2716 | 3YCAn...nxWX3 |
Mar 9 10:34 PM | Buy | $86.17 | 33.89M | 0.022937 | 99.54K | $0.2530 | 2UjBi...aCZzW |
Mar 9 10:34 PM | Buy | $86.17 | 33.89M | 0.024746 | 160.82K | $0.4089 | 5CWFs...YxSaA |
Mar 9 10:34 PM | Buy | $86.17 | 33.82M | 0.0532 | 1.80M | $4.59 | jPcwn...LyEzu |
Mar 9 10:34 PM | Buy | $86.17 | 33.76M | 0.035005 | 16.90K | $0.0431 | 46fNT...XhfBg |
Mar 9 10:34 PM | Buy | $86.17 | 33.76M | 0.021903 | 64.24K | $0.1639 | 46fNT...XhfBg |
Mar 9 10:34 PM | Buy | $86.17 | 33.76M | 0.023404 | 114.89K | $0.2933 | 3SDUF...JvfDe |
Mar 9 10:34 PM | Buy | $86.17 | 33.75M | 0.023572 | 120.54K | $0.3078 | 3SDUF...JvfDe |
