SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $8.25K. This pair has changed -2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $8.25K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 133
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9427199 SOL for -337073248734 SPL
- : 20573664 SOL for -734884635252 SPL
- : 149432635 SOL for -5307617154161 SPL
- : 946532924 SOL for -32435632083119 SPL
- : 1009022631 SOL for -32472856074646 SPL
- : -1009022632 SOL for 32472856074646 SPL
- : -946532924 SOL for 32435632083119 SPL
- : 541190871 SOL for -18790135290965 SPL
- : 17596111 SOL for -599830453079 SPL
- : 105574923 SOL for -3584551395617 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:29 PM | Buy | $86.77 | 35.76M | 0.029428 | 337.07K | $0.8180 | 5Duf7...DFf5u |
Mar 10 05:16 PM | Buy | $88.61 | 35.72M | 0.0206 | 734.88K | $1.82 | 2NwMo...kKYFb |
Mar 10 05:10 PM | Buy | $88.55 | 35.52M | 0.1494 | 5.31M | $13.23 | hKaX8...9rxYx |
Mar 10 05:10 PM | Buy | $88.55 | 34.27M | 0.9465 | 32.44M | $83.82 | 2oYGv...Q9mPe |
Mar 10 05:10 PM | Buy | $88.55 | 32.18M | 1.01 | 32.47M | $89.35 | 21bvs...ABCv2 |
Mar 10 05:10 PM | Sell | $88.58 | 32.18M | 1.01 | 32.47M | $89.38 | smdYE...4ZyjE |
Mar 10 05:10 PM | Sell | $88.58 | 34.27M | 0.9465 | 32.44M | $83.85 | egSUx...3SSbm |
Mar 10 05:10 PM | Buy | $88.60 | 34.72M | 0.5412 | 18.79M | $47.95 | 27PHw...3W6WN |
Mar 10 05:09 PM | Buy | $88.55 | 34.09M | 0.0176 | 599.83K | $1.56 | 5ixYm...eywDE |
Mar 10 05:09 PM | Buy | $88.55 | 33.95M | 0.1056 | 3.58M | $9.35 | 4iKTM...Biyhw |
Mar 10 05:08 PM | Buy | $88.57 | 33.83M | 0.026068 | 205.28K | $0.5374 | 3aYZd...FsfzT |
Mar 10 05:08 PM | Buy | $88.54 | 33.75M | 0.0688 | 2.32M | $6.09 | 4WFTA...2LQvW |
Mar 10 05:08 PM | Buy | $88.49 | 33.64M | 0.0301 | 1.01M | $2.66 | 2H61L...9ZRzc |
Mar 10 05:08 PM | Buy | $88.49 | 33.60M | 0.023081 | 103.52K | $0.2726 | 4aUPu...niahU |
Mar 10 05:08 PM | Buy | $88.56 | 33.59M | 0.029787 | 328.71K | $0.8666 | 5naXX...UCsYC |
Mar 10 05:08 PM | Buy | $88.56 | 33.54M | 0.0401 | 1.34M | $3.55 | 4AjvC...CPy12 |
Mar 10 05:08 PM | Buy | $88.57 | 33.49M | 0.022963 | 99.21K | $0.2624 | 3VhQi...UqNED |
Mar 10 05:08 PM | Buy | $88.57 | 32.67M | 0.7792 | 25.45M | $69.01 | 4PaHe...TwuTY |
Mar 10 05:08 PM | Buy | $88.57 | 31.63M | 0.2311 | 7.31M | $20.47 | 5CbRh...n5dCD |
Mar 10 05:08 PM | Buy | $88.57 | 31.35M | 0.0549 | 1.72M | $4.86 | 55v1K...KAbvK |
