SOL/ADR Pool
The live SOL/ADR price today is $83.96, with a 24-hour trading volume of $6.07M. This pair has changed -0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $6.07M
- 24h Buy Volume
- $3.02M
- 24h Sell Volume
- $3.05M
- Liquidity
- No data
- 24h Transactions
- 20151
- 24h Buys
- 7966
- 24h Sells
- 12185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) ADRonSOL (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -442832 SOL for 242659180216 ADR
- : -1013196 SOL for 939194637070 ADR
- : -2000000 SOL for 54941612459911 ADR
- : 2187 SOL for -1177822324203 ADR
- : -10000 SOL for 5815849883434 ADR
- : -50000 SOL for 65877490630061 ADR
- : 1064387 SOL for -122887173326992 ADR
- : 1107082 SOL for -2730971919301 ADR
- : 2532990 SOL for -1461947551640 ADR
- : 54427512 SOL for -1177822324203 ADR
SOL / ADR
SOL/ADR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:18 PM | Sell | $83.96 | 547.97M | 0.034429 | 242.66K | $0.0372 | 21BWW...XcB8u |
Mar 3 02:18 PM | Sell | $83.96 | 926.96M | 0.021014 | 939.19K | $0.0851 | 2QwLG...PJXzS |
Mar 3 02:18 PM | Sell | $83.96 | 27.47B | 0.022000 | 54.94M | $0.1679 | 4bAqm...ny727 |
Mar 3 02:18 PM | Buy | $83.96 | 538.56B | 0.052187 | 1.18M | $0.031837 | 5EcVR...Ud4CN |
Mar 3 02:18 PM | Sell | $83.96 | 581.58B | 0.041000 | 5.82M | $0.038397 | 5SFAM...3Z1aC |
Mar 3 02:18 PM | Sell | $83.96 | 1.32T | 0.045000 | 65.88M | $0.024199 | 5p8CZ...jSePw |
Mar 3 02:18 PM | Buy | $83.96 | 115.45B | 0.021065 | 122.89M | $0.0894 | 3MHwL...3o4gr |
Mar 3 02:18 PM | Buy | $83.96 | 2.47B | 0.021108 | 2.73M | $0.0930 | 4tohd...Km45p |
Mar 3 02:18 PM | Buy | $83.96 | 577.16M | 0.022533 | 1.46M | $0.2127 | 4CSH6...B7inZ |
Mar 3 02:18 PM | Buy | $83.96 | 21.64M | 0.0544 | 1.18M | $4.57 | 4ofRB...7pR55 |
Mar 3 02:18 PM | Sell | $83.96 | 3.46B | 0.0592 | 204.81M | $4.97 | 5j1HN...1ZxKv |
Mar 3 02:17 PM | Sell | $83.76 | 10.17T | 0.059554 | 97.19M | $0.038003 | 5xCyN...j9ZZi |
Mar 3 02:17 PM | Buy | $83.76 | 6.86T | 0.042389 | 163.92M | $0.022001 | 5dNnH...C2uzG |
Mar 3 02:16 PM | Sell | $83.78 | 5.61T | 0.041941 | 108.90M | $0.021626 | 5BSec...33cGY |
Mar 3 02:16 PM | Buy | $83.78 | 3.38T | 0.044852 | 163.92M | $0.024065 | 2ducf...B4nDX |
Mar 3 02:13 PM | Buy | $83.84 | 1.13T | 0.064190 | 474.15K | $0.043514 | 3CLAK...sTHdG |
Mar 3 02:08 PM | Buy | $84.02 | 429.72B | 0.031190 | 51.11M | $0.029994 | 2TqoS...LpSC2 |
Mar 3 02:08 PM | Buy | $83.89 | 164.35B | 0.078000 | 13.15K | $0.056712 | 3ugwJ...WRM6a |
Mar 3 02:08 PM | Buy | $83.90 | 106.36B | 0.031046 | 11.11M | $0.028768 | 34g3F...XSWcR |
Mar 3 02:07 PM | Sell | $83.91 | 71.33B | 0.041000 | 713.32K | $0.038391 | 4ZUXy...SqWXQ |
