SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $9.77K. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $9.77K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 81
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 17741137 SOL for -634166316397 SPL
- : 6583700 SOL for -235147182809 SPL
- : 31927660 SOL for -1138885306922 SPL
- : 63049251 SOL for -2241925530894 SPL
- : 129656576 SOL for -4580999065977 SPL
- : 132432865 SOL for -4638725493636 SPL
- : 16141483 SOL for -562624227290 SPL
- : 36634369 SOL for -1274705757910 SPL
- : 139985172 SOL for -4842695582656 SPL
- : 10937881 SOL for -376521706375 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:53 AM | Buy | $86.60 | 35.75M | 0.0177 | 634.17K | $1.54 | 2c2Ej...qKmKU |
Mar 10 01:56 AM | Buy | $85.96 | 35.72M | 0.026584 | 235.15K | $0.5659 | 4DA31...pRjW3 |
Mar 9 10:11 PM | Buy | $85.96 | 35.67M | 0.0319 | 1.14M | $2.74 | 56oT5...Nbn2T |
Mar 9 10:01 PM | Buy | $86.07 | 35.56M | 0.0630 | 2.24M | $5.43 | 35pvi...7xkcM |
Mar 9 09:42 PM | Buy | $86.01 | 35.33M | 0.1297 | 4.58M | $11.15 | 4VJCP...bFWfp |
Mar 9 09:41 PM | Buy | $85.93 | 35.03M | 0.1324 | 4.64M | $11.38 | 62ANs...jYvqc |
Mar 9 09:41 PM | Buy | $85.90 | 34.86M | 0.0161 | 562.62K | $1.39 | MBoXV...SofW5 |
Mar 9 09:41 PM | Buy | $85.77 | 34.80M | 0.0366 | 1.27M | $3.14 | 5P2AW...Upg3o |
Mar 9 09:40 PM | Buy | $85.78 | 34.59M | 0.1400 | 4.84M | $12.01 | 4Pv9P...fHwaQ |
Mar 9 09:40 PM | Buy | $85.96 | 34.42M | 0.0109 | 376.52K | $0.9403 | 2QzKf...XaMfq |
Mar 9 09:39 PM | Buy | $85.94 | 34.40M | 0.027473 | 257.08K | $0.6422 | 3fvWf...rQg4r |
Mar 9 09:39 PM | Buy | $85.94 | 33.13M | 1.17 | 38.63M | $100.21 | 2Vz5c...ghTku |
Mar 9 09:39 PM | Sell | $85.94 | 31.93M | 0.0148 | 473.04K | $1.27 | SYDiU...HweWC |
Mar 9 09:39 PM | Buy | $85.88 | 31.94M | 0.027214 | 230.40K | $0.6196 | 4yRRs...7gtfi |
Mar 9 09:38 PM | Buy | $85.78 | 31.21M | 0.7287 | 22.75M | $62.51 | L4386...ZJTAi |
Mar 9 09:38 PM | Buy | $85.78 | 29.82M | 0.7554 | 22.53M | $64.80 | ic7ZW...T8p5f |
Mar 9 09:38 PM | Buy | $85.78 | 28.53M | 0.7157 | 20.42M | $61.39 | 5yxDx...kha1m |
Mar 9 09:38 PM | Sell | $85.78 | 27.97M | 0.0529 | 1.48M | $4.54 | 5ttuz...wWJnA |
Mar 9 09:38 PM | Sell | $85.78 | 28.62M | 0.7135 | 20.42M | $61.21 | 4BVY3...XjTVL |
Mar 9 09:38 PM | Sell | $85.78 | 29.91M | 0.7531 | 22.53M | $64.60 | 3x4wu...9zhBu |
