SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $6.57K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $6.57K
- 24h Buy Volume
- $3.57K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 50
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 389913491 SOL for -13760761094594 SPL
- : 60721016 SOL for -2111249681647 SPL
- : 5793384 SOL for -200994252454 SPL
- : 69827327 SOL for -2416572045557 SPL
- : 70148176 SOL for -2416572045557 SPL
- : 9552016 SOL for -328205827239 SPL
- : 154836177 SOL for -5291722118377 SPL
- : 35622274 SOL for -1209908790641 SPL
- : 30669991 SOL for -1039465094292 SPL
- : 395449738 SOL for -13219677569442 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:38 AM | Buy | $85.43 | 35.29M | 0.3899 | 13.76M | $33.31 | 5vpyZ...wxVbr |
Mar 11 08:38 AM | Buy | $85.43 | 34.77M | 0.0607 | 2.11M | $5.19 | p7Xzb...u7YuP |
Mar 11 08:38 AM | Buy | $85.43 | 34.69M | 0.025794 | 200.99K | $0.4949 | 5E24J...Ses7C |
Mar 11 08:38 AM | Buy | $85.43 | 34.61M | 0.0698 | 2.42M | $5.97 | 2fodz...Dr78P |
Mar 11 08:38 AM | Buy | $85.43 | 34.45M | 0.0701 | 2.42M | $5.99 | 3kgpQ...XyEHL |
Mar 11 08:38 AM | Buy | $85.43 | 34.36M | 0.029553 | 328.21K | $0.8160 | xajEH...ZhjzG |
Mar 11 08:38 AM | Buy | $85.43 | 34.18M | 0.1548 | 5.29M | $13.23 | 2t1KR...VtJnP |
Mar 11 08:38 AM | Buy | $85.42 | 33.96M | 0.0356 | 1.21M | $3.04 | 4b9io...3imDq |
Mar 11 08:38 AM | Buy | $85.42 | 33.89M | 0.0307 | 1.04M | $2.62 | 48PbC...SG3Ua |
Mar 11 08:38 AM | Buy | $85.42 | 33.43M | 0.3954 | 13.22M | $33.78 | 4wz5s...KyzXL |
Mar 11 08:38 AM | Buy | $85.42 | 32.89M | 0.1075 | 3.53M | $9.18 | wGWpF...qvNUf |
Mar 11 08:38 AM | Buy | $85.42 | 32.78M | 0.024777 | 156.55K | $0.4080 | 4FmnY...dqGxv |
Mar 11 08:38 AM | Buy | $85.42 | 32.77M | 0.035055 | 16.56K | $0.0432 | 3QqPH...Gf29P |
Mar 11 08:38 AM | Buy | $85.42 | 32.76M | 0.0114 | 374.67K | $0.9771 | DbSFo...fSYqh |
Mar 11 08:38 AM | Buy | $85.42 | 32.74M | 0.021196 | 39.14K | $0.1021 | 4zR9D...Lp2zK |
Mar 11 08:38 AM | Buy | $85.42 | 19.82M | 20.44 | 405.13M | $1.75K | 3gitS...XSdgL |
Mar 11 08:38 AM | Sell | $85.42 | 12.05M | 0.1975 | 2.38M | $16.87 | 32qyr...XCzyw |
Mar 11 08:38 AM | Sell | $85.42 | 12.19M | 0.3951 | 4.81M | $33.75 | 4TGTB...WGpKF |
Mar 11 08:38 AM | Sell | $85.42 | 12.52M | 0.9877 | 12.37M | $84.37 | 79zB8...PBNcF |
Mar 11 08:38 AM | Buy | $85.42 | 12.67M | 0.3862 | 4.89M | $32.99 | 5Zvrc...RK8Ji |
