SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $6.04K. This pair has changed -0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 50
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 114833275 SOL for -4091541991281 SPL
- : 21944838 SOL for -778352058989 SPL
- : 1055329046 SOL for -36138267896546 SPL
- : 1607324 SOL for -53175647984 SPL
- : 310485560 SOL for -10170137746472 SPL
- : 775830127 SOL for -24557560803531 SPL
- : 638357629 SOL for -19338043832216 SPL
- : 677541638 SOL for -19721127848553 SPL
- : 1143032016 SOL for -31526508800400 SPL
- : 817144030 SOL for -21295535819871 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:05 PM | Buy | $87.87 | 35.63M | 0.1148 | 4.09M | $10.09 | LEPig...V8axJ |
Mar 10 05:36 PM | Buy | $88.28 | 35.47M | 0.0219 | 778.35K | $1.94 | X3jPm...CHLgp |
Mar 10 05:36 PM | Buy | $88.28 | 34.24M | 1.06 | 36.14M | $93.16 | 4yijK...uaaxm |
Mar 10 05:36 PM | Buy | $88.28 | 33.08M | 0.021608 | 53.18K | $0.1419 | 22ESJ...udrfo |
Mar 10 05:36 PM | Buy | $88.24 | 32.76M | 0.3105 | 10.17M | $27.40 | 3yy9e...YpZwc |
Mar 10 05:36 PM | Buy | $88.24 | 31.65M | 0.7758 | 24.56M | $68.46 | jA5ez...RV4W3 |
Mar 10 05:36 PM | Buy | $88.24 | 30.29M | 0.6384 | 19.34M | $56.33 | 3wsE1...RkvpW |
Mar 10 05:36 PM | Buy | $88.24 | 29.11M | 0.6775 | 19.72M | $59.79 | 2qtRJ...1KTkk |
Mar 10 05:36 PM | Buy | $88.24 | 27.58M | 1.14 | 31.53M | $100.86 | 2FBDm...qP37R |
Mar 10 05:36 PM | Buy | $88.24 | 26.06M | 0.8171 | 21.30M | $72.11 | 5N9wt...BvYmd |
Mar 10 05:36 PM | Buy | $88.24 | 24.40M | 1.55 | 37.83M | $136.82 | 4uw51...1XyEm |
Mar 10 05:36 PM | Buy | $88.24 | 22.55M | 1.37 | 30.81M | $120.55 | 2sriK...QFcs1 |
Mar 10 05:36 PM | Buy | $88.24 | 21.03M | 1.31 | 27.56M | $115.62 | 5RVrP...fjhwu |
Mar 10 05:36 PM | Sell | $88.24 | 20.59M | 0.4938 | 10.17M | $43.58 | 3StM6...Wb2G6 |
Mar 10 05:36 PM | Sell | $88.24 | 21.48M | 1.14 | 24.56M | $100.89 | 5f5Kg...WiHqK |
Mar 10 05:36 PM | Sell | $88.24 | 22.68M | 0.9389 | 21.30M | $82.85 | 4B1rQ...WLDPS |
Mar 10 05:36 PM | Sell | $88.24 | 23.77M | 0.8135 | 19.34M | $71.78 | 2bCY6...325ar |
Mar 10 05:36 PM | Sell | $88.24 | 24.85M | 0.7937 | 19.72M | $70.04 | 3w3vw...Eps5q |
Mar 10 05:36 PM | Sell | $88.24 | 26.29M | 1.20 | 31.53M | $105.84 | 4U6Kv...fBTKb |
Mar 10 05:36 PM | Buy | $88.24 | 27.15M | 0.0650 | 1.76M | $5.74 | 2drk1...1HNYq |
