SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $0.052528. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $0.052528
- 24h Buy Volume
- $0.052528
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 29 SOL for -207046657 SPL
- : 0 SOL for -330641 SPL
- : 24839 SOL for -137962433 SPL
- : 986408 SOL for -270524 SPL
- : -1000000 SOL for 601165 SPL
- : -276691363 SOL for 14932151565 SPL
- : -162982362 SOL for 8835992602 SPL
- : -64197253 SOL for 3488672324 SPL
- : -76251040 SOL for 4149793199 SPL
- : 1891370 SOL for -103530636 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:54 AM | Buy | $87.16 | 7.14B | 0.072900 | 207.05 | $0.052528 | FYBXV...A9a8b |
Mar 10 05:20 AM | Buy | $86.75 | 0.00 | 0.00 | 0.3306 | $0.00 | 673nZ...Gbh7F |
Mar 10 04:45 AM | Buy | $86.23 | 5.55M | 0.042484 | 137.96 | $0.022142 | 2X3Ya...huprx |
Mar 10 04:36 AM | Buy | $86.20 | 274.25 | 0.039865 | 0.2705 | $0.0850 | pYQrf...hJFEu |
Mar 10 04:36 AM | Sell | $86.20 | 601.16 | 0.021000 | 0.6012 | $0.0862 | 2r4o3...9iVZw |
Mar 10 04:36 AM | Sell | $86.20 | 53.97K | 0.2767 | 14.93K | $23.85 | pw11K...E5Hz9 |
Mar 10 04:36 AM | Sell | $86.20 | 54.21K | 0.1630 | 8.84K | $14.05 | 36USh...FuZ8m |
Mar 10 04:36 AM | Sell | $86.21 | 54.34K | 0.0642 | 3.49K | $5.53 | 3vH8s...gRTxt |
Mar 10 04:36 AM | Sell | $86.21 | 54.42K | 0.0763 | 4.15K | $6.57 | 3aQSv...aYZRM |
Mar 10 04:36 AM | Buy | $86.21 | 54.74K | 0.021892 | 103.53 | $0.1631 | 3SGgg...Jbv3y |
Mar 10 04:36 AM | Sell | $86.21 | 54.60K | 0.2407 | 13.14K | $20.75 | 5fPDz...cJYGk |
Mar 10 04:36 AM | Sell | $86.21 | 54.84K | 0.1763 | 9.67K | $15.20 | 2XRte...NgvZ7 |
Mar 10 04:36 AM | Sell | $86.21 | 54.99K | 0.0907 | 4.99K | $7.82 | 4FEAA...q2SLp |
Mar 10 04:36 AM | Sell | $86.21 | 55.19K | 0.2402 | 13.25K | $20.71 | 52x7k...Bh41w |
Mar 10 04:36 AM | Sell | $86.21 | 55.42K | 0.1590 | 8.81K | $13.71 | 5f3EN...kxxcq |
Mar 10 04:36 AM | Sell | $86.21 | 55.71K | 0.3305 | 18.41K | $28.49 | 3YL1k...eDf1f |
Mar 10 04:36 AM | Sell | $86.21 | 56.10K | 0.3299 | 18.51K | $28.44 | 5XzcC...EvAYX |
Mar 10 04:36 AM | Sell | $86.21 | 56.40K | 0.1825 | 10.29K | $15.73 | 3UefA...4PE7w |
Mar 10 04:36 AM | Sell | $86.21 | 56.71K | 0.3235 | 18.35K | $27.89 | 53LXq...Tcw6x |
Mar 10 04:36 AM | Sell | $86.21 | 57.02K | 0.1980 | 11.29K | $17.07 | 53Goq...uEPFa |
