SOL/SPL Pool
The live SOL/SPL price today is $87.55, with a 24-hour trading volume of $9.87K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.55
- 24h Volume
- $9.87K
- 24h Buy Volume
- $5.16K
- 24h Sell Volume
- $4.72K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 139
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5968463 SOL for -213091257492 SPL
- : 28505260 SOL for -1016552301280 SPL
- : 94128519 SOL for -3343151079026 SPL
- : 999118 SOL for -35373618214 SPL
- : 28272154 SOL for -1000000000000 SPL
- : 13883067 SOL for -490365397744 SPL
- : 176364749 SOL for -6190378544626 SPL
- : 36037754 SOL for -1256084652930 SPL
- : 158272239 SOL for -5481460745110 SPL
- : 93446 SOL for -3219581701 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:22 PM | Buy | $87.55 | 35.70M | 0.025969 | 213.09K | $0.5226 | 52zqJ...anCsB |
Mar 10 03:19 PM | Buy | $87.70 | 35.66M | 0.0285 | 1.02M | $2.50 | BdzSq...43acQ |
Mar 10 03:13 PM | Buy | $87.59 | 35.52M | 0.0941 | 3.34M | $8.24 | SKoUs...gvZYD |
Mar 10 03:06 PM | Buy | $87.84 | 35.40M | 0.039992 | 35.37K | $0.0878 | 5aN4C...5ebqw |
Mar 10 03:05 PM | Buy | $88.16 | 35.37M | 0.0283 | 1.00M | $2.49 | 9FJn7...2akzz |
Mar 10 03:05 PM | Buy | $88.33 | 35.32M | 0.0139 | 490.37K | $1.23 | b1ZNm...YoiEB |
Mar 10 03:05 PM | Buy | $88.36 | 35.10M | 0.1764 | 6.19M | $15.58 | 4zoTj...KrsTQ |
Mar 10 03:05 PM | Buy | $88.60 | 34.85M | 0.0360 | 1.26M | $3.19 | 4KJUA...XjvV5 |
Mar 10 03:04 PM | Buy | $88.60 | 34.63M | 0.1583 | 5.48M | $14.02 | P1B52...R2aBQ |
Mar 10 03:04 PM | Buy | $88.60 | 34.45M | 0.049345 | 3.22K | $0.028280 | 5USKH...xUpjR |
Mar 10 03:04 PM | Buy | $88.58 | 34.45M | 0.021507 | 51.92K | $0.1335 | ApsGa...qmTaE |
Mar 10 03:04 PM | Buy | $88.49 | 33.93M | 0.4701 | 15.95M | $41.60 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 33.18M | 0.2149 | 7.13M | $19.02 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 32.62M | 0.3270 | 10.67M | $28.94 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 32.05M | 0.2201 | 7.05M | $19.47 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 31.60M | 0.2356 | 7.45M | $20.85 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 30.82M | 0.5647 | 17.41M | $49.97 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 30.10M | 0.2066 | 6.22M | $18.28 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 29.60M | 0.3395 | 10.05M | $30.04 | Yt2Dx...HErcv |
Mar 10 03:04 PM | Buy | $88.49 | 29.15M | 0.1670 | 4.87M | $14.78 | Yt2Dx...HErcv |
