SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $10.92K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $10.92K
- 24h Buy Volume
- $6.23K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 140
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 203145468 SOL for -7166684604640 SPL
- : 113694827 SOL for -3969219089981 SPL
- : 1009476249 SOL for -33982667806085 SPL
- : 5886372 SOL for -191756845448 SPL
- : 5652706 SOL for -184077275406 SPL
- : 14453961 SOL for -470384451785 SPL
- : 9826332 SOL for -319537814411 SPL
- : 78057541 SOL for -2531244478668 SPL
- : 84296341 SOL for -2719524710999 SPL
- : 15547412 SOL for -500000000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:54 AM | Buy | $87.26 | 35.28M | 0.2031 | 7.17M | $17.73 | 2qNQj...iLQSX |
Mar 10 09:54 AM | Buy | $87.26 | 34.91M | 0.1137 | 3.97M | $9.92 | 4imnu...ysw76 |
Mar 10 09:54 AM | Buy | $87.26 | 33.66M | 1.01 | 33.98M | $88.09 | 4QekH...K6gAK |
Mar 10 09:53 AM | Buy | $87.27 | 32.58M | 0.025887 | 191.76K | $0.5137 | 21W2n...bZLEA |
Mar 10 09:41 AM | Buy | $87.38 | 32.56M | 0.025653 | 184.08K | $0.4939 | 3Bg5T...31HzV |
Mar 10 09:37 AM | Buy | $87.24 | 32.54M | 0.0145 | 470.38K | $1.26 | 5M4f8...jySe3 |
Mar 10 09:30 AM | Buy | $87.23 | 32.52M | 0.029827 | 319.54K | $0.8571 | 65gMs...rHxhf |
Mar 10 09:29 AM | Buy | $87.28 | 32.43M | 0.0781 | 2.53M | $6.81 | Q5yRP...4VLMc |
Mar 10 09:29 AM | Buy | $87.22 | 32.26M | 0.0843 | 2.72M | $7.35 | 5eYMR...bRR3u |
Mar 10 09:28 AM | Buy | $87.26 | 32.16M | 0.0155 | 500.00K | $1.36 | 3NyiE...1MqxH |
Mar 10 09:28 AM | Buy | $87.30 | 32.07M | 0.0714 | 2.29M | $6.23 | 4D536...1U9Bm |
Mar 10 09:27 AM | Buy | $87.37 | 31.96M | 0.0365 | 1.17M | $3.19 | 2QyFe...eatRP |
Mar 10 09:27 AM | Buy | $87.27 | 31.84M | 0.0893 | 2.84M | $7.80 | 5mFH6...Yj1xq |
Mar 10 09:27 AM | Buy | $87.27 | 30.90M | 0.8679 | 26.82M | $75.75 | 39v99...24Bs2 |
Mar 10 09:26 AM | Buy | $87.25 | 29.81M | 0.2999 | 8.94M | $26.17 | 3eX1v...6cJut |
Mar 10 09:26 AM | Buy | $87.30 | 29.48M | 0.0730 | 2.15M | $6.37 | 4CBjx...k1eSV |
Mar 10 09:26 AM | Buy | $87.30 | 28.98M | 0.4944 | 14.33M | $43.16 | 4ywkF...E7Rv7 |
Mar 10 09:26 AM | Buy | $87.30 | 28.51M | 0.0502 | 1.43M | $4.38 | 5FNMz...Um14G |
Mar 10 09:26 AM | Buy | $87.19 | 26.11M | 3.03 | 79.14M | $264.25 | 4jxAC...dWvkA |
Mar 10 09:25 AM | Buy | $87.18 | 23.72M | 0.3622 | 8.59M | $31.57 | 3uyCE...ponHL |
