SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $6.20K. This pair has changed -2.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $6.20K
- 24h Buy Volume
- $3.50K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 73
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 3257045 SOL for -116481001492 SPL
- : 1085838 SOL for -38827000497 SPL
- : 195555554 SOL for -6947067696188 SPL
- : -195555555 SOL for 6947067696188 SPL
- : 691494 SOL for -24724729267 SPL
- : 422504820 SOL for -14896755324667 SPL
- : 872707511 SOL for -29496813253733 SPL
- : 988342463 SOL for -31479773670974 SPL
- : 1094767059 SOL for -32693666762627 SPL
- : 1380109176 SOL for -38280831303816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:35 AM | Buy | $86.14 | 35.76M | 0.023258 | 116.48K | $0.2806 | CTYXD...iwyEW |
Mar 11 06:34 AM | Buy | $86.15 | 35.76M | 0.021086 | 38.83K | $0.0935 | BJWKW...Eoz17 |
Mar 10 04:53 PM | Buy | $88.65 | 35.52M | 0.1956 | 6.95M | $17.34 | 2CF7s...gFtix |
Mar 10 04:47 PM | Sell | $88.29 | 35.52M | 0.1956 | 6.95M | $17.27 | 3qY58...E12xS |
Mar 10 04:47 PM | Buy | $88.29 | 35.76M | 0.036915 | 24.72K | $0.0611 | 4mDJL...sje1g |
Mar 10 04:47 PM | Buy | $88.29 | 35.26M | 0.4225 | 14.90M | $37.30 | 51kwj...mbaV4 |
Mar 10 04:47 PM | Buy | $88.29 | 33.80M | 0.8727 | 29.50M | $77.05 | 51CMF...dXMWs |
Mar 10 04:47 PM | Buy | $88.29 | 31.85M | 0.9883 | 31.48M | $87.26 | 3aNTa...h1PmH |
Mar 10 04:47 PM | Buy | $88.29 | 29.86M | 1.09 | 32.69M | $96.65 | 5icKR...eEVpP |
Mar 10 04:47 PM | Buy | $88.29 | 27.74M | 1.38 | 38.28M | $121.85 | DQkUE...bqcx8 |
Mar 10 04:47 PM | Buy | $88.29 | 25.66M | 1.32 | 33.86M | $116.48 | 4pyYL...C72Qm |
Mar 10 04:47 PM | Sell | $88.29 | 24.72M | 0.021000 | 24.72K | $0.0883 | bRT1M...A8vc6 |
Mar 10 04:47 PM | Sell | $88.29 | 25.14M | 0.5926 | 14.90M | $52.32 | 55MN4...Y1yRj |
Mar 10 04:47 PM | Sell | $88.29 | 26.39M | 1.12 | 29.50M | $98.69 | 5ZoDU...YsCbA |
Mar 10 04:47 PM | Sell | $88.29 | 28.16M | 1.12 | 31.48M | $98.69 | 5FbZU...KVGEu |
Mar 10 04:47 PM | Sell | $88.29 | 30.09M | 1.09 | 32.69M | $95.92 | 49Ldc...eRgr2 |
Mar 10 04:47 PM | Sell | $88.29 | 32.30M | 1.19 | 38.28M | $104.64 | MYnMu...opxS7 |
Mar 10 04:47 PM | Sell | $88.29 | 34.63M | 0.9778 | 33.86M | $86.33 | 66kxY...UyxfX |
Mar 10 04:47 PM | Buy | $88.33 | 35.75M | 0.025090 | 181.96K | $0.4496 | 2odb6...d4yXh |
Mar 10 04:47 PM | Buy | $88.41 | 35.63M | 0.0953 | 3.40M | $8.42 | fFdxZ...cGXhr |
