SOL/DiCaprio Pool
The live SOL/DiCaprio price today is $89.93, with a 24-hour trading volume of $2.50K. This pair has changed 8.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.93
- 24h Volume
- $2.50K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 994
- 24h Buys
- 503
- 24h Sells
- 491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.16%
- 6 Hours
- 5.20%
- 24 Hours
- 8.16%
Tokens in this pool
Wrapped SOL (SOL) ディカプリオ (DiCaprio)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 292689225 SOL for -106726879306 DiCaprio
- : 36327213 SOL for -12476836934 DiCaprio
- : 16925382 SOL for -5758640432 DiCaprio
- : 6010954 SOL for -2036898967 DiCaprio
- : 18012206 SOL for -6077990693 DiCaprio
- : 6006759 SOL for -2018378599 DiCaprio
- : 9341449 SOL for -3130470709 DiCaprio
- : -97469469 SOL for 30553469140 DiCaprio
- : -6000002 SOL for 1914044928 DiCaprio
- : -16260600 SOL for 5207031792 DiCaprio
SOL / DiCaprio
SOL/DiCaprio Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DiCaprio) | SOL | DiCaprio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | Buy | $89.93 | 364.64K | 0.2927 | 106.73K | $26.32 | 2erC9...kW2nT |
Mar 4 09:24 AM | Buy | $91.00 | 343.46K | 0.0363 | 12.48K | $3.31 | 2zMxC...EVeq1 |
Mar 4 09:23 AM | Buy | $89.79 | 340.24K | 0.0169 | 5.76K | $1.52 | dY5ug...PHqPi |
Mar 4 09:21 AM | Buy | $90.00 | 338.86K | 0.026011 | 2.04K | $0.5410 | 5VPvz...kCfBV |
Mar 4 09:21 AM | Buy | $90.04 | 337.44K | 0.0180 | 6.08K | $1.62 | 2pqyp...gXVPu |
Mar 4 09:21 AM | Buy | $90.08 | 336.02K | 0.026007 | 2.02K | $0.5411 | opbe7...R9yhr |
Mar 4 09:20 AM | Buy | $90.19 | 335.12K | 0.029342 | 3.13K | $0.8425 | 36S9Z...1cHi6 |
Mar 4 09:12 AM | Sell | $89.58 | 313.47K | 0.0975 | 30.55K | $8.73 | 3qTAz...b7XGT |
Mar 4 09:12 AM | Sell | $89.58 | 319.01K | 0.026001 | 1.91K | $0.5375 | 3zuwC...bmZ4V |
Mar 4 09:11 AM | Sell | $89.61 | 320.22K | 0.0163 | 5.21K | $1.46 | Z5ZzZ...PwAPy |
Mar 4 09:08 AM | Buy | $89.51 | 337.07K | 0.1889 | 63.67K | $16.91 | 5A86j...X5we8 |
Mar 4 09:08 AM | Buy | $89.46 | 324.95K | 0.0202 | 6.57K | $1.81 | 3bttw...77rTN |
Mar 4 09:08 AM | Buy | $89.45 | 318.49K | 0.0973 | 30.99K | $8.71 | 64MHR...ouHat |
Mar 4 09:07 AM | Buy | $89.46 | 311.13K | 0.0401 | 12.46K | $3.58 | 53aqz...JdBnx |
Mar 4 09:05 AM | Buy | $89.72 | 307.36K | 0.0326 | 10.01K | $2.92 | 52y4B...xRdcT |
Mar 4 09:01 AM | Sell | $89.59 | 282.13K | 0.028976 | 2.53K | $0.8041 | 4byNY...5PvtL |
Mar 4 08:59 AM | Sell | $89.65 | 282.58K | 0.021000 | 282.58 | $0.0896 | 2i2Uj...DKRK7 |
Mar 4 08:59 AM | Sell | $89.70 | 283.06K | 0.029564 | 2.71K | $0.8579 | 4Z5A6...eu5Hi |
Mar 4 08:59 AM | Sell | $89.67 | 283.54K | 0.021000 | 283.54 | $0.0897 | 5NfFw...ohx2N |
Mar 4 08:59 AM | Sell | $89.71 | 286.28K | 0.0584 | 16.70K | $5.23 | 5CmVi...2riks |
