CRM/SOL Pool
The live CRM/SOL price today is $0.035191, with a 24-hour trading volume of $4.23K. This pair has changed 1.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035191
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 30
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.09%
- 6 Hours
- -7.30%
- 24 Hours
- 1.30%
Tokens in this pool
Crypto Rug Muncher (CRM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/USDCRecent Transactions
- : -18714120096405 CRM for 109061080 SOL
- : -37369942362229 CRM for 218018121 SOL
- : -390000000000000 CRM for 2295150817 SOL
- : -18388984728304 CRM for 109117637 SOL
- : 5423322826092 CRM for -33517177 SOL
- : -134611273982401 CRM for 801070003 SOL
- : -1694092392 CRM for 10184 SOL
- : 19158310548405 CRM for -119880000 SOL
- : 1884711376800 CRM for -11788200 SOL
- : -18344878042453 CRM for 110233987 SOL
CRM / SOL
CRM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:33 PM | Sell | $0.035191 | 0.055828 | 18.71K | 0.1091 | $9.71 | noQpx...aiSDv |
Mar 5 10:32 PM | Sell | $0.035196 | 0.055835 | 37.37K | 0.2180 | $19.42 | 5gtTd...hPjXb |
Mar 5 10:00 PM | Sell | $0.035248 | 0.055886 | 390.00K | 2.30 | $204.67 | 2XHzp...BmkCc |
Mar 5 08:52 PM | Sell | $0.035283 | 0.055934 | 18.39K | 0.1091 | $9.71 | 4LZcz...rDpoC |
Mar 5 08:08 PM | Buy | $0.035483 | 0.056181 | 5.42K | 0.0335 | $2.97 | 5oFHR...M393X |
Mar 5 07:59 PM | Sell | $0.035283 | 0.055951 | 134.61K | 0.8011 | $71.10 | 5RoRg...6thyi |
Mar 5 07:44 PM | Sell | $0.035348 | 0.056012 | 1.69 | 0.041019 | $0.039059 | 4aV9Z...tJsZo |
Mar 5 07:38 PM | Buy | $0.035560 | 0.056258 | 19.16K | 0.1199 | $10.65 | 4bLVn...mJZyi |
Mar 5 07:27 PM | Buy | $0.035560 | 0.056255 | 1.88K | 0.0118 | $1.05 | 4ctz6...x8bwy |
Mar 5 06:21 PM | Sell | $0.035295 | 0.056009 | 18.34K | 0.1102 | $9.71 | 2PEDf...PYU27 |
Mar 5 06:04 PM | Sell | $0.035311 | 0.056017 | 45.72K | 0.2751 | $24.28 | 2pDaQ...y7vYw |
Mar 5 05:39 PM | Buy | $0.035540 | 0.056266 | 44.75K | 0.2804 | $24.79 | 4V1ds...DkfPS |
Mar 5 05:06 PM | Buy | $0.035600 | 0.056271 | 3.76K | 0.0236 | $2.11 | 62HvY...7msWG |
Mar 5 04:20 PM | Buy | $0.035527 | 0.056268 | 15.37K | 0.0963 | $8.49 | LEKFZ...5Hks4 |
Mar 5 04:20 PM | Sell | $0.035415 | 0.056142 | 1.00M | 6.14 | $541.49 | rdewY...MrC6S |
Mar 5 04:00 PM | Sell | $0.035617 | 0.056274 | 25.95K | 0.1628 | $14.57 | 2ydFR...rqXC5 |
Mar 5 03:59 PM | Buy | $0.035857 | 0.056537 | 1.70 | 0.041108 | $0.039927 | 2qkn5...oLf4G |
Mar 5 03:49 PM | Sell | $0.035505 | 0.056151 | 55.39K | 0.3407 | $30.49 | y5k36...pVM6i |
Mar 5 03:48 PM | Sell | $0.035540 | 0.056184 | 200.00K | 1.24 | $110.80 | 5g6je...zLYEo |
Mar 5 02:34 PM | Sell | $0.035663 | 0.056213 | 25.71K | 0.1597 | $14.56 | 3apft...9eqAK |