SOL/INTROVERT Pool
The live SOL/INTROVERT price today is $85.63, with a 24-hour trading volume of $28.32K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $28.32K
- 24h Buy Volume
- $16.49K
- 24h Sell Volume
- $11.83K
- Liquidity
- No data
- 24h Transactions
- 202
- 24h Buys
- 120
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) INTROVERT (INTROVERT)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1422065307 SOL for -719960268947 INTROVERT
- : -855712633 SOL for 308003098245 INTROVERT
- : 2119512479 SOL for -530605466656 INTROVERT
- : 302386655 SOL for -34154712784 INTROVERT
- : 2648259379 SOL for -173976607519 INTROVERT
- : 3525066029 SOL for -96462208263 INTROVERT
- : 3183194338 SOL for -44645984894 INTROVERT
- : -974151150 SOL for 11240099404 INTROVERT
- : -1000000 SOL for 12417731 INTROVERT
- : -1000000 SOL for 12419670 INTROVERT
SOL / INTROVERT
SOL/INTROVERT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (INTROVERT) | SOL | INTROVERT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 AM | Buy | $85.63 | 506.28K | 1.42 | 719.96K | $121.77 | 5ziPG...aMrEi |
Mar 10 03:54 AM | Sell | $85.61 | 359.94K | 0.8557 | 308.00K | $73.26 | 2CSCD...phFtm |
Mar 10 03:54 AM | Buy | $85.60 | 250.34K | 2.12 | 530.61K | $181.44 | 4m94Y...vS6e1 |
Mar 10 03:54 AM | Buy | $85.60 | 112.95K | 0.3024 | 34.15K | $25.89 | 4tMoX...xehd9 |
Mar 10 03:54 AM | Buy | $85.60 | 65.69K | 2.65 | 173.98K | $226.70 | 39bGG...edbSY |
Mar 10 03:54 AM | Buy | $85.60 | 27.36K | 3.53 | 96.46K | $301.76 | cjdKy...RNR8j |
Mar 10 03:54 AM | Buy | $85.60 | 14.03K | 3.18 | 44.65K | $272.49 | 57c8u...qTWsv |
Mar 10 03:54 AM | Sell | $85.60 | 11.54K | 0.9742 | 11.24K | $83.39 | 4vuFA...oK9Ee |
Mar 10 03:54 AM | Sell | $85.62 | 12.42K | 0.021000 | 12.42 | $0.0856 | 4SCpe...UiD2a |
Mar 10 03:54 AM | Sell | $85.62 | 12.42K | 0.021000 | 12.42 | $0.0856 | 4zvfs...z2Z7N |
Mar 10 03:54 AM | Sell | $85.62 | 17.44K | 3.69 | 64.37K | $316.06 | 3YL7d...L7mBu |
Mar 10 03:54 AM | Buy | $85.62 | 20.83K | 1.67 | 34.69K | $142.60 | fFo6N...d3qXq |
Mar 10 03:53 AM | Sell | $85.63 | 21.12K | 1.85 | 39.01K | $158.13 | 4wBL4...Cufop |
Mar 10 03:53 AM | Sell | $85.63 | 32.04K | 1.83 | 58.55K | $156.47 | 5dENR...WqoZR |
Mar 10 03:53 AM | Sell | $85.63 | 44.24K | 0.6346 | 28.07K | $54.34 | Z5LQq...rACGU |
Mar 10 03:53 AM | Sell | $85.67 | 55.67K | 0.8238 | 45.86K | $70.57 | rMurY...8R7Gv |
Mar 10 03:53 AM | Buy | $85.67 | 54.27K | 1.02 | 55.59K | $87.75 | 2pCdW...S4Dvj |
Mar 10 03:53 AM | Sell | $85.69 | 55.71K | 1.20 | 67.03K | $103.10 | 4S2zp...n4wsH |
Mar 10 03:53 AM | Buy | $85.69 | 50.48K | 1.93 | 97.38K | $165.31 | 35Lcv...4ZBte |
Mar 10 03:53 AM | Sell | $85.70 | 46.45K | 1.49 | 69.33K | $127.90 | 5tFpo...iYqgg |
