SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $22.64K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $22.64K
- 24h Buy Volume
- $12.04K
- 24h Sell Volume
- $10.61K
- Liquidity
- No data
- 24h Transactions
- 980
- 24h Buys
- 328
- 24h Sells
- 652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 96699738 SOL for -3447514829247 SPL
- : 2617589 SOL for -93013725030 SPL
- : 25264415 SOL for -896917609212 SPL
- : 59403 SOL for -2107116043 SPL
- : 953739 SOL for -33829310962 SPL
- : 48107169 SOL for -1703595748867 SPL
- : 15000621 SOL for -530099237507 SPL
- : 11275252 SOL for -398103666666 SPL
- : 53577 SOL for -1891000000 SPL
- : 44071399 SOL for -1553208344313 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:12 PM | Buy | $85.30 | 35.65M | 0.0967 | 3.45M | $8.25 | 5D76S...7t6aY |
Mar 9 01:36 PM | Buy | $84.96 | 35.53M | 0.022618 | 93.01K | $0.2224 | 4kkXq...PfLNJ |
Mar 9 01:34 PM | Buy | $85.07 | 35.50M | 0.0253 | 896.92K | $2.15 | 3KRsQ...BsRFg |
Mar 9 01:34 PM | Buy | $85.08 | 35.47M | 0.045941 | 2.11K | $0.025054 | JrF7b...9hCuN |
Mar 9 01:34 PM | Buy | $85.11 | 35.47M | 0.039538 | 33.83K | $0.0812 | 4QuSN...YCNBa |
Mar 9 01:30 PM | Buy | $84.92 | 35.41M | 0.0481 | 1.70M | $4.09 | 2HiPN...ZDw2u |
Mar 9 01:30 PM | Buy | $84.97 | 35.34M | 0.0150 | 530.10K | $1.27 | 59Ygt...WjGVt |
Mar 9 01:30 PM | Buy | $84.97 | 35.31M | 0.0113 | 398.10K | $0.9580 | 33KEi...jnQqi |
Mar 9 01:30 PM | Buy | $84.94 | 35.29M | 0.045358 | 1.89K | $0.024551 | k2tXw...cHHEe |
Mar 9 01:30 PM | Buy | $84.94 | 35.24M | 0.0441 | 1.55M | $3.74 | 3yaj2...TDsYS |
Mar 9 01:30 PM | Buy | $84.94 | 35.18M | 0.025886 | 207.09K | $0.5000 | 4oA8w...aNxvm |
Mar 9 01:30 PM | Buy | $84.94 | 35.18M | 0.045376 | 1.89K | $0.024567 | 5MTYu...3VqGX |
Mar 9 01:30 PM | Buy | $84.94 | 35.17M | 0.024302 | 151.30K | $0.3654 | 5p2z8...bxuSq |
Mar 9 01:30 PM | Buy | $84.94 | 35.17M | 0.045377 | 1.89K | $0.024568 | 3eHDo...mqTcj |
Mar 9 01:30 PM | Buy | $84.94 | 35.16M | 0.026993 | 245.86K | $0.5940 | 2EMUf...qbk6C |
Mar 9 01:30 PM | Buy | $84.94 | 35.15M | 0.022879 | 101.18K | $0.2445 | 5pbAa...nTEUt |
Mar 9 01:30 PM | Sell | $84.94 | 35.26M | 0.0978 | 3.45M | $8.31 | 66HuS...LN5Sx |
Mar 9 01:30 PM | Buy | $84.94 | 35.27M | 0.0864 | 3.05M | $7.34 | 4jcGP...2o3RB |
Mar 9 01:30 PM | Buy | $85.00 | 35.16M | 0.028268 | 290.69K | $0.7027 | 4KSiD...UTKQF |
Mar 9 01:30 PM | Buy | $85.00 | 35.14M | 0.0110 | 387.68K | $0.9378 | 2R9HJ...Yn4Jb |
