TNG/SOL Pool
The live TNG/SOL price today is $0.051215, with a 24-hour trading volume of $2.37. This pair has changed 1.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051215
- 24h Volume
- $2.37
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Tengu (TNG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 176675826437 TNG for -2365774 SOL
- : 176547713437 TNG for -2350617 SOL
- : 177497432921 TNG for -2349832 SOL
- : 178329245209 TNG for -2347399 SOL
- : -178432609872 TNG for 2321127 SOL
- : -177330820418 TNG for 2319927 SOL
- : -189124639079 TNG for 2498325 SOL
- : 106424336051 TNG for -1426727 SOL
- : 106785991395 TNG for -1426651 SOL
- : -109127859816 TNG for 1476363 SOL
TNG / SOL
TNG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TNG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:42 AM | Buy | $0.051215 | 0.071340 | 176.68K | 0.022366 | $0.2146 | 5HnUE...b7MnF |
Mar 4 11:33 PM | Buy | $0.051215 | 0.071332 | 176.55K | 0.022351 | $0.2144 | 3L9sx...fGN9F |
Mar 4 11:20 PM | Buy | $0.051215 | 0.071324 | 177.50K | 0.022350 | $0.2156 | 5HEk5...5cRDX |
Mar 4 10:41 PM | Buy | $0.051215 | 0.071317 | 178.33K | 0.022348 | $0.2166 | 3XYvG...6bmSs |
Mar 4 07:44 PM | Sell | $0.051221 | 0.071301 | 178.43K | 0.022322 | $0.2178 | P7xAY...pvFXk |
Mar 4 07:20 PM | Sell | $0.051221 | 0.071309 | 177.33K | 0.022320 | $0.2164 | 3o35Q...hXyCW |
Mar 4 03:30 PM | Sell | $0.051202 | 0.071321 | 189.12K | 0.022499 | $0.2272 | 5JHkN...CWwzj |
Mar 4 02:45 PM | Buy | $0.051202 | 0.071341 | 106.42K | 0.021427 | $0.1278 | 4bfTk...gAkVn |
Mar 4 02:43 PM | Buy | $0.051202 | 0.071336 | 106.79K | 0.021427 | $0.1283 | 3nmuE...N9xeT |
Mar 4 08:58 AM | Sell | $0.051202 | 0.071353 | 109.13K | 0.021477 | $0.1311 | etzSP...HrSBL |
Mar 4 08:56 AM | Sell | $0.051202 | 0.071358 | 108.71K | 0.021476 | $0.1306 | 5Gwuk...YAf4B |
Mar 4 08:51 AM | Sell | $0.051202 | 0.071363 | 108.33K | 0.021477 | $0.1301 | Ez6nP...3N2VA |
Mar 4 08:42 AM | Sell | $0.051202 | 0.071379 | 107.04K | 0.021476 | $0.1286 | 3FoRX...Fqjnn |
Mar 4 03:31 AM | Buy | $0.051202 | 0.071387 | 58.06K | 0.038048 | $0.0697 | 3tgSm...E7Xmx |
Mar 3 11:12 PM | Sell | $0.051202 | 0.071388 | 58.02K | 0.038052 | $0.0697 | 5ggaJ...tqJg3 |
Mar 3 11:12 PM | Sell | $0.051202 | 0.071391 | 58.02K | 0.038068 | $0.0697 | 3MfPZ...NzBJM |
Mar 3 04:37 PM | Buy | $0.051197 | 0.071401 | 423.01K | 0.025925 | $0.5063 | 41rsp...Cjsnk |
Mar 3 04:15 PM | Sell | $0.051207 | 0.071394 | 425.39K | 0.025929 | $0.5131 | 2dwUX...pKJUC |
Mar 3 04:07 PM | Sell | $0.051208 | 0.071409 | 225.35K | 0.023175 | $0.2720 | 2Lu3m...5xGgy |
Mar 3 03:39 PM | Sell | $0.051203 | 0.071424 | 415.20K | 0.025912 | $0.4994 | 4MDER...tdJy9 |