USDC/BTC Pool
The live USDC/BTC price today is $1.00, with a 24-hour trading volume of $316.36. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $316.36
- 24h Buy Volume
- $146.08
- 24h Sell Volume
- $170.28
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 14
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) BTC (BTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -6053905 USDC for 8911 BTC
- : -7179136 USDC for 10567 BTC
- : -7179136 USDC for 10567 BTC
- : -2527865 USDC for 3721 BTC
- : -2527865 USDC for 3721 BTC
- : 6204942 USDC for -9140 BTC
- : 15562896 USDC for -22927 BTC
- : -20411150 USDC for 30046 BTC
- : -2527865 USDC for 3721 BTC
- : 1170559 USDC for -1725 BTC
USDC / BTC
USDC/BTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BTC) | USDC | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:40 AM | Sell | $1.00 | 0.041472 | 6.05 | 0.048911 | $6.05 | 4wJFB...FZTN6 |
Mar 4 07:28 AM | Sell | $1.0000 | 0.041472 | 7.18 | 0.031057 | $7.18 | 2zLNx...vDF9h |
Mar 4 07:28 AM | Sell | $1.0000 | 0.041472 | 7.18 | 0.031057 | $7.18 | 63BvK...i6kRL |
Mar 4 07:28 AM | Sell | $1.0000 | 0.041472 | 2.53 | 0.043721 | $2.53 | 4JUSY...E5cDy |
Mar 4 07:28 AM | Sell | $1.0000 | 0.041472 | 2.53 | 0.043721 | $2.53 | pqUnK...7jo9h |
Mar 4 07:19 AM | Buy | $1.00 | 0.041474 | 6.20 | 0.049140 | $6.21 | 4UDFg...1E5Fa |
Mar 4 07:05 AM | Buy | $1.00 | 0.041474 | 15.56 | 0.032293 | $15.56 | 3s5go...uMrFW |
Mar 4 06:45 AM | Sell | $1.00 | 0.041473 | 20.41 | 0.033005 | $20.41 | 4uVtH...aEAty |
Mar 4 06:41 AM | Sell | $1.0000 | 0.041472 | 2.53 | 0.043721 | $2.53 | 3N9Ay...JZW26 |
Mar 4 02:05 AM | Buy | $0.9999 | 0.041474 | 1.17 | 0.041725 | $1.17 | 2rpFY...Mq3zz |
Mar 4 01:49 AM | Buy | $1.0000 | 0.041474 | 24.44 | 0.033601 | $24.44 | qfM2S...GzMDC |
Mar 4 01:42 AM | Sell | $1.00 | 0.041472 | 1.75 | 0.042578 | $1.75 | 5vm1e...1hNKd |
Mar 4 01:42 AM | Sell | $1.00 | 0.041471 | 5.00 | 0.047355 | $5.00 | 4gm44...Rwf77 |
Mar 4 01:42 AM | Sell | $1.00 | 0.041472 | 14.38 | 0.032116 | $14.38 | 32AuH...rniWv |
Mar 4 01:42 AM | Sell | $1.00 | 0.041472 | 1.67 | 0.042453 | $1.67 | fvRBp...FNRv2 |
Mar 4 01:34 AM | Sell | $1.00 | 0.041472 | 2.53 | 0.043721 | $2.53 | 5WQbQ...8f55Q |
Mar 4 12:01 AM | Buy | $0.9999 | 0.041474 | 1.24 | 0.041826 | $1.24 | mNJ8Y...p1xK8 |
Mar 3 11:35 PM | Buy | $1.00 | 0.041474 | 12.58 | 0.031853 | $12.58 | 5NtQY...fJ1ys |
Mar 3 11:26 PM | Buy | $1.0000 | 0.041474 | 12.74 | 0.031877 | $12.74 | 2LQVh...tXzEB |
Mar 3 11:11 PM | Sell | $1.0000 | 0.041472 | 9.73 | 0.031433 | $9.73 | 5HnzA...veE5J |
