SOL/PICKL Pool
The live SOL/PICKL price today is $84.14, with a 24-hour trading volume of $5.88M. This pair has changed -0.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.14
- 24h Volume
- $5.88M
- 24h Buy Volume
- $2.94M
- 24h Sell Volume
- $2.94M
- Liquidity
- No data
- 24h Transactions
- 20686
- 24h Buys
- 7866
- 24h Sells
- 12820
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) Cucumber Claude (PICKL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -271732 SOL for 9564985495378 PICKL
- : 679331 SOL for -16842040406601 PICKL
- : -50000 SOL for 652003124912 PICKL
- : -200000 SOL for 3185989908613 PICKL
- : -500000 SOL for 16842040406601 PICKL
- : -600000 SOL for 812009848890728 PICKL
- : 96360094 SOL for -849845499823706 PICKL
- : 2640248 SOL for -6601425401 PICKL
- : 10225700109 SOL for -24174515655113 PICKL
- : 1365644636 SOL for -3124322987155 PICKL
SOL / PICKL
SOL/PICKL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PICKL) | SOL | PICKL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:30 AM | Sell | $84.14 | 35.20B | 0.032718 | 9.56M | $0.0229 | 61oKr...GkeH9 |
Mar 3 11:30 AM | Buy | $84.14 | 24.79B | 0.036794 | 16.84M | $0.0572 | 2qgFw...Yv8Pw |
Mar 3 11:06 AM | Sell | $84.15 | 13.04B | 0.045000 | 652.00K | $0.024208 | 4abit...yGMeP |
Mar 3 11:06 AM | Sell | $84.15 | 15.93B | 0.032000 | 3.19M | $0.0168 | 2vvY8...dMuQa |
Mar 3 11:05 AM | Sell | $84.13 | 33.68B | 0.035000 | 16.84M | $0.0421 | 4G8kf...rwJYa |
Mar 3 11:05 AM | Sell | $84.13 | 1.35T | 0.036000 | 812.01M | $0.0505 | 3gQhq...YRXTa |
Mar 3 11:05 AM | Buy | $84.13 | 8.82B | 0.0964 | 849.85M | $8.11 | 2BHyw...TiQd3 |
Mar 3 11:05 AM | Buy | $84.13 | 2.50M | 0.022641 | 6.60K | $0.2221 | 4QQ77...vJpLa |
Mar 3 11:05 AM | Buy | $84.13 | 2.36M | 10.23 | 24.17M | $860.33 | 5jX2q...adq97 |
Mar 3 10:54 AM | Buy | $84.03 | 2.29M | 1.37 | 3.12M | $114.75 | 3hXDW...Wefne |
Mar 3 10:54 AM | Buy | $84.03 | 2.26M | 2.79 | 6.31M | $234.53 | 3hXDW...Wefne |
Mar 3 10:54 AM | Buy | $84.03 | 2.18M | 11.35 | 24.70M | $953.97 | 3oprQ...cV1Eg |
Mar 3 10:54 AM | Buy | $84.03 | 2.08M | 4.97 | 10.35M | $417.74 | 3oprQ...cV1Eg |
Mar 3 10:54 AM | Buy | $84.03 | 2.03M | 4.65 | 9.43M | $390.39 | gCjYM...gGmsQ |
Mar 3 10:54 AM | Buy | $84.03 | 1.98M | 5.36 | 10.61M | $450.77 | gCjYM...gGmsQ |
Mar 3 10:54 AM | Buy | $84.03 | 1.94M | 1.92 | 3.72M | $160.92 | 2iAVZ...hhsbo |
Mar 3 10:54 AM | Buy | $84.03 | 1.92M | 3.01 | 5.77M | $252.98 | 2iAVZ...hhsbo |
Mar 3 10:54 AM | Buy | $84.03 | 1.86M | 8.57 | 15.96M | $720.47 | 2y4Lt...1g21D |
Mar 3 10:54 AM | Buy | $84.03 | 1.79M | 6.62 | 11.86M | $556.14 | 2y4Lt...1g21D |
Mar 3 10:54 AM | Buy | $84.03 | 1.72M | 9.18 | 15.83M | $771.65 | 3VBGH...4K61Q |
