SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $5.88K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $5.88K
- 24h Buy Volume
- $3.26K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 66
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -97529 SOL for 3487655848 SPL
- : -98764 SOL for 3531807033 SPL
- : -98764 SOL for 3531830285 SPL
- : -98764 SOL for 3531853538 SPL
- : -98750 SOL for 3531411894 SPL
- : -98764 SOL for 3531900040 SPL
- : -98764 SOL for 3531923294 SPL
- : -98764 SOL for 3531946547 SPL
- : -98764 SOL for 3531969801 SPL
- : -98764 SOL for 3531993055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:39 PM | Sell | $87.83 | 35.76M | 0.049753 | 3.49K | $0.028566 | 5yDrr...44GLN |
Mar 10 05:39 PM | Sell | $87.83 | 35.76M | 0.049877 | 3.53K | $0.028674 | 3DEDw...nepkU |
Mar 10 05:21 PM | Sell | $88.51 | 35.76M | 0.049877 | 3.53K | $0.028742 | 35Jr1...ECTs3 |
Mar 10 05:21 PM | Sell | $88.50 | 35.76M | 0.049877 | 3.53K | $0.028742 | 3dNU6...spcG3 |
Mar 10 04:51 PM | Sell | $88.52 | 35.76M | 0.049875 | 3.53K | $0.028742 | sAUuZ...CMJaS |
Mar 10 04:51 PM | Sell | $88.51 | 35.76M | 0.049877 | 3.53K | $0.028742 | 2nZo2...ggBuL |
Mar 10 04:48 PM | Sell | $88.33 | 35.76M | 0.049877 | 3.53K | $0.028724 | 4ffpm...YJZET |
Mar 10 04:47 PM | Sell | $88.29 | 35.76M | 0.049877 | 3.53K | $0.028720 | 4U4vW...BDZki |
Mar 10 04:47 PM | Sell | $88.37 | 35.76M | 0.049877 | 3.53K | $0.028728 | m8xFB...Bcjxk |
Mar 10 04:42 PM | Sell | $88.47 | 35.76M | 0.049877 | 3.53K | $0.028738 | 31piW...tzSQM |
Mar 10 04:28 PM | Sell | $88.62 | 35.76M | 0.049877 | 3.53K | $0.028753 | 3tLGT...kCjpp |
Mar 10 04:26 PM | Sell | $88.55 | 35.76M | 0.049877 | 3.53K | $0.028746 | dWXuw...BQrF6 |
Mar 10 04:26 PM | Sell | $88.54 | 35.76M | 0.049877 | 3.53K | $0.028745 | 2Aarf...ARzYD |
Mar 10 04:24 PM | Sell | $88.37 | 35.76M | 0.049877 | 3.53K | $0.028729 | 2T4qm...k3yCH |
Mar 10 04:23 PM | Sell | $88.53 | 35.76M | 0.049877 | 3.53K | $0.028744 | 4TC5M...5cpTA |
Mar 10 04:23 PM | Sell | $88.53 | 35.76M | 0.049877 | 3.53K | $0.028744 | mqWSG...1pKzy |
Mar 10 04:21 PM | Sell | $88.41 | 35.76M | 0.049877 | 3.53K | $0.028732 | 392sn...UZUJz |
Mar 10 04:19 PM | Sell | $88.32 | 35.76M | 0.049877 | 3.53K | $0.028723 | 3gGct...xAjHm |
Mar 10 04:17 PM | Sell | $88.15 | 35.76M | 0.049877 | 3.53K | $0.028706 | 44UYN...eBZBe |
Mar 10 04:17 PM | Sell | $88.09 | 35.76M | 0.049877 | 3.53K | $0.028701 | 2dbFx...CAjU7 |
