SOL/OIL Pool
The live SOL/OIL price today is $86.10, with a 24-hour trading volume of $7.84M. This pair has changed 2.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $7.84M
- 24h Buy Volume
- $3.89M
- 24h Sell Volume
- $3.95M
- Liquidity
- No data
- 24h Transactions
- 39533
- 24h Buys
- 19515
- 24h Sells
- 20018
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : -50000 SOL for 764142182 OIL
- : -10000 SOL for 153521158 OIL
- : -2000000 SOL for 36196295450 OIL
- : -200000 SOL for 4341114495 OIL
- : 100362146 SOL for -219768241177 OIL
- : 10247064 SOL for -2035706332 OIL
- : -115532592 SOL for 417403742261 OIL
- : 25153 SOL for -1798044040 OIL
- : 25828 SOL for -1831064975 OIL
- : -10000 SOL for 706960028 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:16 PM | Sell | $86.10 | 15.28M | 0.045000 | 764.14 | $0.024305 | 25Sqm...J9fKh |
Mar 3 04:16 PM | Sell | $86.10 | 15.35M | 0.041000 | 153.52 | $0.038610 | 5bfdf...gwVDa |
Mar 3 04:16 PM | Sell | $86.10 | 18.10M | 0.022000 | 36.20K | $0.1722 | 5ioXC...22yvL |
Mar 3 04:16 PM | Sell | $86.10 | 21.71M | 0.032000 | 4.34K | $0.0172 | 5qr2M...x9jZH |
Mar 3 04:16 PM | Buy | $86.10 | 2.19M | 0.1004 | 219.77K | $8.64 | 5MtPn...2xyyx |
Mar 3 04:16 PM | Buy | $86.10 | 198.66K | 0.0102 | 2.04K | $0.8822 | 3EmAq...NBnuE |
Mar 3 04:16 PM | Sell | $86.10 | 3.61M | 0.1155 | 417.40K | $9.95 | 5RA9U...BJ3if |
Mar 3 03:19 PM | Buy | $83.19 | 71.48M | 0.042516 | 1.80K | $0.022093 | EyuBP...X4ee1 |
Mar 3 03:16 PM | Buy | $83.68 | 70.89M | 0.042583 | 1.83K | $0.022162 | 2iAHA...3xu24 |
Mar 3 02:59 PM | Sell | $83.26 | 70.70M | 0.041000 | 706.96 | $0.038326 | 5BRF5...P7N6Z |
Mar 3 02:59 PM | Buy | $83.26 | 42.10M | 0.024207 | 177.10K | $0.3502 | 5LWZf...tNBWr |
Mar 3 02:59 PM | Sell | $83.26 | 53.47M | 0.025520 | 295.17K | $0.4596 | 4HcPf...LcHDo |
Mar 3 02:55 PM | Sell | $83.61 | 114.53M | 0.041000 | 1.15K | $0.038362 | 37P1Z...MYMBU |
Mar 3 02:55 PM | Sell | $83.65 | 195.49M | 0.022000 | 390.99K | $0.1673 | 4Ancp...3UheH |
Mar 3 02:55 PM | Buy | $83.65 | 34.68M | 0.0245 | 848.33K | $2.05 | ex391...9Morx |
Mar 3 02:51 PM | Buy | $83.05 | 3.57M | 0.033022 | 1.08K | $0.0251 | 2do87...sBafR |
Mar 3 02:51 PM | Sell | $83.05 | 3.60M | 0.035000 | 1.80K | $0.0415 | 3yXam...R1d48 |
Mar 3 02:51 PM | Sell | $83.05 | 3.67M | 0.045000 | 183.46 | $0.024153 | 3sErB...uiPfm |
Mar 3 02:51 PM | Buy | $83.05 | 3.64M | 0.033022 | 1.10K | $0.0251 | 4go74...wbfRQ |
Mar 3 02:51 PM | Sell | $83.05 | 3.66M | 0.035000 | 1.83K | $0.0415 | 54wt3...v9kKW |
