SOL/SPL Pool
The live SOL/SPL price today is $85.37, with a 24-hour trading volume of $7.62K. This pair has changed -1.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $7.62K
- 24h Buy Volume
- $4.26K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 104
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 58549624 SOL for -2090044049692 SPL
- : 677649441 SOL for -23610626424541 SPL
- : 94699127 SOL for -3216845849014 SPL
- : 486425925 SOL for -16216850185730 SPL
- : 1068457906 SOL for -33910875719325 SPL
- : 743023069 SOL for -22292705110444 SPL
- : 977777777 SOL for -27855876151384 SPL
- : 171114226 SOL for -4711475325679 SPL
- : -171114227 SOL for 4711475325679 SPL
- : -977777777 SOL for 27855876151384 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:56 AM | Buy | $85.37 | 35.70M | 0.0585 | 2.09M | $5.00 | fgL2f...FB6TU |
Mar 10 06:56 PM | Buy | $86.15 | 34.84M | 0.6776 | 23.61M | $58.38 | qasoE...z9rgU |
Mar 10 06:52 PM | Buy | $86.33 | 33.97M | 0.0947 | 3.22M | $8.18 | 5R44p...Pe8Pm |
Mar 10 06:52 PM | Buy | $86.33 | 33.34M | 0.4864 | 16.22M | $41.99 | 2Qa3P...jj7VF |
Mar 10 06:49 PM | Buy | $86.37 | 31.74M | 1.07 | 33.91M | $92.28 | 21rhA...1THod |
Mar 10 06:49 PM | Buy | $86.37 | 30.00M | 0.7430 | 22.29M | $64.17 | 2AWYy...3khCG |
Mar 10 06:48 PM | Buy | $86.45 | 28.49M | 0.9778 | 27.86M | $84.53 | CXCXD...vsJ4Q |
Mar 10 06:47 PM | Buy | $86.30 | 27.53M | 0.1711 | 4.71M | $14.77 | 3wCjf...nWA6e |
Mar 10 06:46 PM | Sell | $86.18 | 27.53M | 0.1711 | 4.71M | $14.75 | 5EQre...JWcbn |
Mar 10 06:46 PM | Sell | $86.19 | 28.49M | 0.9778 | 27.86M | $84.27 | 3GgFR...V7ioe |
Mar 10 06:45 PM | Buy | $86.23 | 29.23M | 0.1135 | 3.32M | $9.79 | 2FoXp...msRKh |
Mar 10 06:45 PM | Buy | $86.35 | 28.34M | 0.9302 | 26.36M | $80.32 | 5thnB...4mn2i |
Mar 10 06:45 PM | Buy | $86.35 | 27.43M | 0.1694 | 4.65M | $14.63 | 4mibH...KzGZB |
Mar 10 06:45 PM | Buy | $86.35 | 27.16M | 0.1730 | 4.70M | $14.93 | s2dpi...SLVrK |
Mar 10 06:45 PM | Buy | $86.33 | 26.27M | 0.9887 | 25.97M | $85.35 | sDmHW...r7sFn |
Mar 10 06:45 PM | Buy | $86.33 | 24.86M | 0.9658 | 24.01M | $83.38 | 4ikvE...tk2zM |
Mar 10 06:45 PM | Buy | $86.33 | 23.44M | 1.18 | 27.67M | $101.89 | 5b5Rm...4m9MG |
Mar 10 06:45 PM | Buy | $86.31 | 22.70M | 0.0223 | 505.41K | $1.92 | 5ZtJt...jdLpU |
Mar 10 06:44 PM | Buy | $86.28 | 22.66M | 0.0303 | 687.03K | $2.62 | 2kjnY...vdvNW |
Mar 10 06:44 PM | Buy | $86.25 | 22.49M | 0.2667 | 6.00M | $23.00 | 3bZgW...reCMQ |
