SOL/uDOGE Pool
The live SOL/uDOGE price today is $92.53, with a 24-hour trading volume of $1.32K. This pair has changed 8.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.53
- 24h Volume
- $1.32K
- 24h Buy Volume
- $653.42
- 24h Sell Volume
- $671.48
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.72%
- 24 Hours
- 8.43%
Tokens in this pool
Wrapped SOL (SOL) Dogecoin (Universal) (uDOGE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3240240458 SOL for 3065683423156 uDOGE
- : -3328347088 SOL for 3199677964357 uDOGE
- : -134427989 SOL for 130336682894 uDOGE
- : -134501383 SOL for 130494513617 uDOGE
- : 133486750 SOL for -130160314120 uDOGE
- : 133598266 SOL for -130182906984 uDOGE
- : 132767466 SOL for -129288053783 uDOGE
- : 132843327 SOL for -129276911143 uDOGE
- : -140303955 SOL for 135857802373 uDOGE
- : -140278491 SOL for 135927274225 uDOGE
SOL / uDOGE
SOL/uDOGE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (uDOGE) | SOL | uDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:52 PM | Sell | $92.53 | 946.13 | 3.24 | 3.07K | $299.81 | 5kPRp...uoeoY |
Mar 4 02:03 PM | Sell | $90.04 | 961.34 | 3.33 | 3.20K | $299.68 | 5K66s...KfTrs |
Mar 4 12:57 PM | Sell | $89.21 | 969.57 | 0.1344 | 130.34 | $11.99 | 3weXW...XQksp |
Mar 4 12:56 PM | Sell | $89.16 | 970.21 | 0.1345 | 130.49 | $11.99 | TNqwi...zbPUE |
Mar 4 09:54 AM | Buy | $90.42 | 975.08 | 0.1335 | 130.16 | $12.07 | 2CVXC...iPfeJ |
Mar 4 09:54 AM | Buy | $90.42 | 974.44 | 0.1336 | 130.18 | $12.08 | 4c8da...kgKzn |
Mar 4 09:31 AM | Buy | $90.69 | 973.79 | 0.1328 | 129.29 | $12.04 | 38RcH...Bu1Hb |
Mar 4 09:31 AM | Buy | $90.71 | 973.15 | 0.1328 | 129.28 | $12.05 | 4iz44...FuNrW |
Mar 4 03:36 AM | Sell | $85.53 | 968.31 | 0.1403 | 135.86 | $12.00 | 45pHs...Jtbdj |
Mar 4 03:36 AM | Sell | $85.51 | 968.98 | 0.1403 | 135.93 | $12.00 | 3eotD...eECTS |
Mar 4 03:35 AM | Sell | $85.49 | 969.65 | 0.1404 | 136.18 | $12.01 | 2eaye...Rfhdp |
Mar 4 02:35 AM | Sell | $86.70 | 970.32 | 0.1385 | 134.36 | $12.00 | 35oLq...pBaov |
Mar 4 01:03 AM | Buy | $87.33 | 967.26 | 3.45 | 3.33K | $301.07 | 5jwY8...xGwi6 |
Mar 3 08:48 PM | Buy | $85.02 | 958.96 | 0.0492 | 47.16 | $4.18 | 25YK9...YR9zv |
Mar 3 07:38 PM | Buy | $85.33 | 950.77 | 3.51 | 3.34K | $299.93 | 4ZLYB...wXAaS |
Mar 3 04:28 PM | Buy | $86.89 | 942.44 | 0.1386 | 130.63 | $12.04 | bJxmH...yEHGu |
Mar 3 04:17 PM | Buy | $86.14 | 941.82 | 0.1398 | 131.64 | $12.04 | 3Zt13...GxHiL |
Mar 3 04:03 PM | Buy | $85.04 | 941.18 | 0.1416 | 133.23 | $12.04 | 3muk9...4wVUR |
Mar 3 01:31 PM | Sell | $83.63 | 936.48 | 0.1434 | 134.33 | $12.00 | 46BmY...PuVSf |
Mar 3 01:31 PM | Sell | $83.68 | 937.13 | 0.1434 | 134.37 | $12.00 | 545De...vuSqt |
