SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $9.59K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $9.59K
- 24h Buy Volume
- $5.19K
- 24h Sell Volume
- $4.40K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 111
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 34557011 SOL for -1234567000000 SPL
- : 34636715 SOL for -1234567000000 SPL
- : 98765430 SOL for -3504759481424 SPL
- : -98765431 SOL for 3504759481424 SPL
- : 98765430 SOL for -3504759481540 SPL
- : -98765431 SOL for 3504759481540 SPL
- : 2809073 SOL for -100000000000 SPL
- : 987653 SOL for -35154942559 SPL
- : -987654 SOL for 35154942559 SPL
- : 478695371 SOL for -16772457918902 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $85.21 | 35.73M | 0.0346 | 1.23M | $2.94 | 36peQ...8P7Mj |
Mar 10 01:38 AM | Buy | $85.21 | 35.64M | 0.0346 | 1.23M | $2.95 | 63RXX...V6CtD |
Mar 10 01:33 AM | Buy | $85.48 | 35.49M | 0.0988 | 3.50M | $8.44 | 4rGkc...4iE3d |
Mar 10 01:33 AM | Sell | $85.52 | 35.49M | 0.0988 | 3.50M | $8.45 | 2UjKe...F4Cnq |
Mar 10 01:33 AM | Buy | $85.52 | 35.49M | 0.0988 | 3.50M | $8.45 | 3qtRH...tewK4 |
Mar 10 01:33 AM | Sell | $85.52 | 35.49M | 0.0988 | 3.50M | $8.45 | 5vNJY...FpHPw |
Mar 10 01:32 AM | Buy | $85.34 | 35.60M | 0.022810 | 100.00K | $0.2397 | dZTgt...qk4G6 |
Mar 10 01:30 AM | Buy | $85.28 | 35.59M | 0.039877 | 35.15K | $0.0842 | 2ci7Q...1nCNk |
Mar 10 01:30 AM | Sell | $85.28 | 35.59M | 0.039877 | 35.15K | $0.0842 | 4wMCC...UrYjM |
Mar 10 01:30 AM | Buy | $85.31 | 35.04M | 0.4787 | 16.77M | $40.84 | 41hr7...Eaotb |
Mar 10 01:29 AM | Buy | $85.30 | 33.86M | 0.5671 | 19.20M | $48.38 | 3sDhR...otq5j |
Mar 10 01:28 AM | Buy | $85.29 | 33.06M | 0.1715 | 5.67M | $14.63 | 3tpEa...vdFEH |
Mar 10 01:28 AM | Buy | $85.29 | 32.85M | 0.0320 | 1.05M | $2.73 | qq42a...HdWG8 |
Mar 10 01:28 AM | Buy | $85.29 | 32.43M | 0.3714 | 12.04M | $31.68 | 21tnN...zQZhP |
Mar 10 01:28 AM | Buy | $85.29 | 32.05M | 0.022637 | 84.48K | $0.2249 | 57BLV...YYxi1 |
Mar 10 01:28 AM | Buy | $85.29 | 31.90M | 0.1416 | 4.52M | $12.07 | 4RfxE...CD1Da |
Mar 10 01:28 AM | Buy | $85.29 | 31.75M | 0.026443 | 204.55K | $0.5495 | 3jvLc...qWvZA |
Mar 10 01:28 AM | Buy | $85.29 | 31.74M | 0.0101 | 319.39K | $0.8584 | 5R3Uf...9qGUK |
Mar 10 01:28 AM | Buy | $85.30 | 31.70M | 0.0236 | 749.51K | $2.02 | 4dLc5...EvpCK |
Mar 10 01:28 AM | Buy | $85.30 | 31.56M | 0.1193 | 3.76M | $10.17 | 4Kc37...vGXsH |
