SOL/SiNX Pool
The live SOL/SiNX price today is $87.09, with a 24-hour trading volume of $21.99K. This pair has changed 4.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $21.99K
- 24h Buy Volume
- $10.70K
- 24h Sell Volume
- $11.29K
- Liquidity
- No data
- 24h Transactions
- 780
- 24h Buys
- 229
- 24h Sells
- 551
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
Wrapped SOL (SOL) Sinex (SiNX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 425130882 SOL for -1331041054484967 SiNX
- : 65425739 SOL for -204651817294636 SiNX
- : 77386491 SOL for -241987649005311 SiNX
- : 39590001 SOL for -123851716062471 SiNX
- : 56733599 SOL for -177444756468809 SiNX
- : 58959700 SOL for -184359531994242 SiNX
- : 46255045 SOL for -144599617447165 SiNX
- : 91152158 SOL for -284866522097516 SiNX
- : 51395462 SOL for -160568621371489 SiNX
- : 44089283 SOL for -137713380652802 SiNX
SOL / SiNX
SOL/SiNX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SiNX) | SOL | SiNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:32 PM | Buy | $87.09 | 3.13M | 0.4251 | 1.33M | $37.02 | T8Drm...JdmTk |
Mar 9 07:30 PM | Buy | $87.02 | 3.13M | 0.0654 | 204.65K | $5.69 | 2mQAw...H2bYm |
Mar 9 07:30 PM | Buy | $87.03 | 3.13M | 0.0774 | 241.99K | $6.73 | 2hDTQ...6VCya |
Mar 9 07:30 PM | Buy | $86.89 | 3.13M | 0.0396 | 123.85K | $3.44 | 4vXL4...NWYVa |
Mar 9 07:30 PM | Buy | $86.92 | 3.13M | 0.0567 | 177.44K | $4.93 | s66Qk...e6VrD |
Mar 9 07:29 PM | Buy | $86.85 | 3.13M | 0.0590 | 184.36K | $5.12 | 3Z3qU...ie3Z2 |
Mar 9 07:29 PM | Buy | $86.75 | 3.13M | 0.0463 | 144.60K | $4.01 | 5p8B5...vi5tD |
Mar 9 07:29 PM | Buy | $86.75 | 3.13M | 0.0912 | 284.87K | $7.91 | 29PBT...8uQRt |
Mar 9 07:29 PM | Buy | $86.69 | 3.12M | 0.0514 | 160.57K | $4.46 | 7GkPd...znM16 |
Mar 9 07:29 PM | Buy | $86.67 | 3.12M | 0.0441 | 137.71K | $3.82 | 45FSp...BctRy |
Mar 9 07:27 PM | Buy | $86.73 | 3.13M | 0.0500 | 156.60K | $4.34 | 35nj5...XzCMC |
Mar 9 07:26 PM | Buy | $86.66 | 3.11M | 2.79 | 8.67M | $241.72 | 3hCHJ...zEsHF |
Mar 9 07:25 PM | Buy | $86.72 | 3.08M | 0.1313 | 404.45K | $11.39 | 3vzgk...6xHP5 |
Mar 9 07:25 PM | Buy | $86.54 | 3.08M | 0.1850 | 569.41K | $16.01 | 59jag...eq72C |
Mar 9 07:25 PM | Buy | $86.33 | 3.08M | 0.1754 | 539.40K | $15.14 | UqYmb...Bu5WY |
Mar 9 07:25 PM | Buy | $86.31 | 3.07M | 0.1000 | 307.48K | $8.63 | 5YMcG...RfA1x |
Mar 9 07:24 PM | Buy | $86.12 | 3.07M | 0.0543 | 166.71K | $4.67 | 2Yd2D...mtHpD |
Mar 9 07:23 PM | Buy | $85.93 | 3.07M | 0.0565 | 173.54K | $4.85 | 5oAuR...r8MUr |
Mar 9 07:22 PM | Buy | $85.91 | 3.07M | 0.0683 | 209.65K | $5.86 | 2wR54...XUqNN |
Mar 9 07:21 PM | Buy | $85.90 | 3.07M | 0.0605 | 185.65K | $5.19 | 5z4B7...35AWo |
