SOL/Nasdanq Pool
The live SOL/Nasdanq price today is $86.66, with a 24-hour trading volume of $12.88K. This pair has changed 0.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $12.88K
- 24h Buy Volume
- $6.03K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 404
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) Meme Economy Index (Nasdanq)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -530000000 SOL for 5019254900832 Nasdanq
- : 860346265 SOL for -8164120218703 Nasdanq
- : 1921763 SOL for -18071416019 Nasdanq
- : 1705036 SOL for -16032800080 Nasdanq
- : 4319295 SOL for -40612639281 Nasdanq
- : 47867446 SOL for -449832182431 Nasdanq
- : 141927240 SOL for -1331101567937 Nasdanq
- : -435201221 SOL for 4071720166874 Nasdanq
- : -355062408 SOL for 3349608493356 Nasdanq
- : 32006411 SOL for -304643744066 Nasdanq
SOL / Nasdanq
SOL/Nasdanq Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Nasdanq) | SOL | Nasdanq | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:46 PM | Sell | $86.66 | 9.47M | 0.5300 | 5.02M | $45.93 | 3PBKf...jfATE |
Mar 10 12:46 PM | Buy | $86.66 | 9.49M | 0.8603 | 8.16M | $74.56 | 2SRv1...1gLmJ |
Mar 10 12:46 PM | Buy | $86.66 | 9.40M | 0.021922 | 18.07K | $0.1665 | Asgwc...1rF58 |
Mar 10 12:46 PM | Buy | $86.65 | 9.40M | 0.021706 | 16.03K | $0.1477 | 2n3Wb...aZTLT |
Mar 10 12:46 PM | Buy | $86.65 | 9.40M | 0.024320 | 40.61K | $0.3743 | 2wKc7...JxpHA |
Mar 10 12:46 PM | Buy | $86.65 | 9.40M | 0.0479 | 449.83K | $4.15 | 3Pdk6...VJx2g |
Mar 10 12:46 PM | Buy | $86.65 | 9.38M | 0.1419 | 1.33M | $12.30 | 4mg3Z...BTFpS |
Mar 10 12:46 PM | Sell | $86.65 | 9.36M | 0.4352 | 4.07M | $37.71 | 3BuGc...1h2it |
Mar 10 12:46 PM | Sell | $86.65 | 9.43M | 0.3551 | 3.35M | $30.77 | 2ffW3...PgPhB |
Mar 10 12:46 PM | Buy | $86.65 | 9.52M | 0.0320 | 304.64K | $2.77 | 2M53E...WHhet |
Mar 10 12:46 PM | Buy | $86.65 | 9.51M | 0.0499 | 474.39K | $4.32 | 4AsC5...E3kMD |
Mar 10 12:46 PM | Buy | $86.65 | 9.50M | 0.023182 | 30.24K | $0.2757 | 34kWr...vSAfB |
Mar 10 12:46 PM | Buy | $86.65 | 9.50M | 0.0328 | 311.99K | $2.85 | bz8XP...fGgJU |
Mar 10 12:46 PM | Buy | $86.65 | 9.50M | 0.021997 | 18.96K | $0.1730 | 33nAW...UzVuL |
Mar 10 12:46 PM | Buy | $86.65 | 9.48M | 0.1956 | 1.85M | $16.95 | 5k2yS...h3peR |
Mar 10 12:46 PM | Sell | $86.65 | 9.43M | 0.1913 | 1.80M | $16.58 | MUAZb...rYcE4 |
Mar 10 12:46 PM | Sell | $86.65 | 9.47M | 0.2334 | 2.21M | $20.22 | 5SbqV...49gVf |
Mar 10 12:45 PM | Buy | $86.65 | 9.54M | 0.023506 | 33.45K | $0.3037 | 2wEbV...WV8Kk |
Mar 10 12:45 PM | Buy | $86.65 | 9.49M | 0.5156 | 4.89M | $44.67 | 223zJ...XjkbP |
Mar 10 12:45 PM | Sell | $86.62 | 9.43M | 0.4621 | 4.36M | $40.02 | dUz8X...HEi3B |
