SOL/SPAce Pool
The live SOL/SPAce price today is $85.92, with a 24-hour trading volume of $369.38. This pair has changed -1.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $369.38
- 24h Buy Volume
- $72.25
- 24h Sell Volume
- $297.13
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 17
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.61%
Tokens in this pool
Wrapped SOL (SOL) L3 SPACE_COIN Ai (SPAce)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7920 SOL for -145094 SPAce
- : 618672 SOL for -520003 SPAce
- : -40000 SOL for 2073 SPAce
- : -499500 SOL for 145094 SPAce
- : -100000 SOL for 1040007 SPAce
- : -2480711344 SOL for 174311385917 SPAce
- : -123905831 SOL for 8776565641 SPAce
- : 54605808 SOL for -4627923731 SPAce
- : -54751061 SOL for 4627923731 SPAce
- : 50367465 SOL for -4557408608 SPAce
SOL / SPAce
SOL/SPAce Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPAce) | SOL | SPAce | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:29 AM | Buy | $85.92 | 18.32K | 0.057920 | 0.1451 | $0.036805 | 5deQ9...FszQ2 |
Mar 11 02:30 AM | Buy | $86.05 | 840.51 | 0.036187 | 0.5200 | $0.0532 | 54MqF...mR66B |
Mar 11 02:30 AM | Sell | $86.05 | 51.83 | 0.044000 | 0.022073 | $0.023443 | 5jyZJ...pxryq |
Mar 11 02:29 AM | Sell | $86.05 | 290.48 | 0.034995 | 0.1451 | $0.0430 | 2KuiT...Nxq2e |
Mar 11 02:29 AM | Sell | $86.05 | 10.40K | 0.031000 | 1.04 | $0.028606 | 2FfXN...N2ysb |
Mar 11 02:14 AM | Sell | $86.00 | 70.27K | 2.48 | 174.31K | $213.33 | 4QfMT...P1V5t |
Mar 11 02:13 AM | Sell | $86.03 | 70.83K | 0.1239 | 8.78K | $10.66 | QgTtf...azKNg |
Mar 10 11:09 PM | Buy | $85.71 | 84.75K | 0.0546 | 4.63K | $4.68 | 4zDda...2sDm3 |
Mar 10 11:08 PM | Sell | $85.60 | 84.53K | 0.0548 | 4.63K | $4.69 | 3NMhk...adxqW |
Mar 10 09:07 PM | Buy | $86.29 | 90.48K | 0.0504 | 4.56K | $4.35 | Ua3pn...Hf4t6 |
Mar 10 07:55 PM | Buy | $85.99 | 92.12K | 0.0115 | 1.06K | $0.9851 | 2wPDU...RY1Gq |
Mar 10 07:37 PM | Sell | $85.78 | 91.24K | 0.0500 | 4.56K | $4.28 | 2jakB...4gvkn |
Mar 10 07:29 PM | Buy | $85.90 | 91.86K | 0.0717 | 6.58K | $6.16 | 33GCb...Z2gU8 |
Mar 10 07:28 PM | Sell | $86.06 | 92.67K | 0.0711 | 6.58K | $6.11 | 4MVSy...EVZf4 |
Mar 10 07:23 PM | Sell | $86.17 | 91.81K | 0.0115 | 1.06K | $0.9913 | 32deD...DDNh3 |
Mar 10 07:16 PM | Buy | $86.18 | 93.15K | 0.0573 | 5.33K | $4.93 | 5nffa...dgAnw |
Mar 10 05:30 PM | Sell | $88.26 | 106.76K | 0.0500 | 5.33K | $4.41 | 4DxSp...rKB4Q |
Mar 10 05:30 PM | Buy | $88.26 | 106.85K | 0.0544 | 5.82K | $4.80 | 4jotu...K86mW |
Mar 10 03:30 PM | Sell | $87.82 | 116.45K | 0.0500 | 5.82K | $4.39 | 4Xyi8...ZA8N8 |
Mar 10 03:29 PM | Buy | $87.82 | 116.46K | 0.0504 | 5.87K | $4.43 | 3irsc...fHcKa |
