SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $470.66. This pair has changed 0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $470.66
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $468.74
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 5
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 8203 SOL for -280326 SPL
- : 504009 SOL for -352129 SPL
- : -499500 SOL for 280326 SPL
- : 987210 SOL for -288105 SPL
- : -1000000 SOL for 640234 SPL
- : -25256 SOL for 1539379 SPL
- : -70165 SOL for 4276635 SPL
- : -56110 SOL for 3419972 SPL
- : -88810 SOL for 5413086 SPL
- : -37888157 SOL for 2310303070 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Buy | $86.11 | 34.17K | 0.058203 | 0.2803 | $0.037064 | 3BFre...Jb7xR |
Mar 10 11:40 PM | Buy | $85.67 | 698.66 | 0.035041 | 0.3521 | $0.0432 | 5CRZV...P6n3T |
Mar 10 10:56 PM | Sell | $85.48 | 561.21 | 0.034995 | 0.2803 | $0.0427 | 3DfY5...3cAc6 |
Mar 10 10:56 PM | Buy | $85.49 | 291.84 | 0.039873 | 0.2881 | $0.0844 | 4BkWg...vayQP |
Mar 10 10:56 PM | Sell | $85.49 | 640.23 | 0.021000 | 0.6402 | $0.0855 | 271LN...mQ9KU |
Mar 10 10:56 PM | Sell | $85.49 | 60.95K | 0.042526 | 1.54 | $0.022160 | 2y1PF...zXZyt |
Mar 10 10:56 PM | Sell | $85.49 | 60.95K | 0.047017 | 4.28 | $0.025999 | 2uCX8...KcbCf |
Mar 10 10:56 PM | Sell | $85.49 | 60.95K | 0.045611 | 3.42 | $0.024797 | 2C71K...cQNdg |
Mar 10 10:56 PM | Sell | $85.49 | 60.95K | 0.048881 | 5.41 | $0.027593 | 2LEku...1aaTs |
Mar 10 10:56 PM | Sell | $85.49 | 60.98K | 0.0379 | 2.31K | $3.24 | 66cP6...b2UdF |
Mar 10 10:56 PM | Sell | $85.49 | 61.08K | 0.1096 | 6.70K | $9.37 | 2LFXe...aSHRS |
Mar 10 10:56 PM | Sell | $85.49 | 61.21K | 0.0879 | 5.38K | $7.52 | 2SQnc...oDdgT |
Mar 10 10:56 PM | Sell | $85.49 | 61.32K | 0.0723 | 4.44K | $6.18 | 4TTWj...8R1E8 |
Mar 10 10:56 PM | Sell | $85.49 | 61.42K | 0.0805 | 4.94K | $6.88 | 43CaV...P2wEN |
Mar 10 10:56 PM | Sell | $85.49 | 61.55K | 0.1117 | 6.88K | $9.55 | 5oQpS...nGLFB |
Mar 10 10:56 PM | Sell | $85.49 | 61.70K | 0.0964 | 5.95K | $8.24 | 3iyA4...Y48gH |
Mar 10 10:56 PM | Sell | $85.49 | 61.80K | 0.0528 | 3.26K | $4.51 | 3RvBH...KRTuU |
Mar 10 10:56 PM | Sell | $85.49 | 61.89K | 0.0837 | 5.18K | $7.15 | 4CJBb...vSfsi |
Mar 10 10:56 PM | Sell | $85.49 | 61.98K | 0.0440 | 2.73K | $3.76 | KN1W7...z1Xk8 |
Mar 10 10:56 PM | Sell | $85.49 | 62.08K | 0.0939 | 5.83K | $8.03 | 4FsYx...bSbMu |
