SOL/TVI Pool
The live SOL/TVI price today is $84.92, with a 24-hour trading volume of $9.35M. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $9.35M
- 24h Buy Volume
- $4.65M
- 24h Sell Volume
- $4.69M
- Liquidity
- No data
- 24h Transactions
- 40993
- 24h Buys
- 18153
- 24h Sells
- 22840
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 64882 SOL for -1491034750367 TVI
- : -352816 SOL for 22769833891399 TVI
- : -150000 SOL for 540417052748845 TVI
- : 882042 SOL for -567615374225389 TVI
- : -576411 SOL for 10801457225144 TVI
- : 1441028 SOL for -13708639134804 TVI
- : -1583128 SOL for 27417278269608 TVI
- : 3957822 SOL for -29142078674427 TVI
- : 9760509 SOL for -894620850220 TVI
- : -11079541 SOL for 1491034750367 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:48 PM | Buy | $84.92 | 22.98B | 0.046489 | 1.49M | $0.025510 | 3LPbH...PmZi1 |
Mar 3 09:35 PM | Sell | $84.77 | 64.54B | 0.033529 | 22.77M | $0.0299 | 2WfPQ...gnxjJ |
Mar 3 09:35 PM | Sell | $84.77 | 3.60T | 0.031500 | 540.42M | $0.0127 | 4sMUk...K1xUJ |
Mar 3 09:35 PM | Buy | $84.77 | 643.52B | 0.038821 | 567.62M | $0.0748 | 2XdxU...vXNBn |
Mar 3 09:34 PM | Sell | $84.62 | 18.74B | 0.035765 | 10.80M | $0.0488 | vqsV9...3iLrK |
Mar 3 09:33 PM | Buy | $84.62 | 9.51B | 0.021442 | 13.71M | $0.1219 | 5Wv9r...DwW5c |
Mar 3 09:33 PM | Sell | $84.62 | 17.32B | 0.021584 | 27.42M | $0.1340 | 3YfRx...GMsdE |
Mar 3 09:33 PM | Buy | $84.62 | 7.36B | 0.023958 | 29.14M | $0.3349 | 5xuEU...D3unS |
Mar 3 09:24 PM | Buy | $84.60 | 91.66M | 0.029761 | 894.62K | $0.8257 | 5pkPg...ahXfb |
Mar 3 09:24 PM | Sell | $84.60 | 134.58M | 0.0111 | 1.49M | $0.9373 | 3zixp...PQpxc |
Mar 3 09:24 PM | Sell | $84.62 | 715.48M | 0.032000 | 143.10K | $0.0169 | 5Tkqy...xKMyg |
Mar 3 09:24 PM | Sell | $84.62 | 3.28B | 0.022000 | 6.57M | $0.1692 | 3MzKy...y5JPm |
Mar 3 09:24 PM | Sell | $84.64 | 654.83B | 0.036000 | 392.90M | $0.0508 | 5n4bP...rjFkM |
Mar 3 09:24 PM | Buy | $84.64 | 5.20B | 0.0771 | 401.45M | $6.53 | 852iV...D5fHj |
Mar 3 09:24 PM | Buy | $84.64 | 779.99K | 0.0102 | 7.98K | $0.8657 | 53yEE...CR3rQ |
Mar 3 09:24 PM | Buy | $84.64 | 606.23K | 0.0119 | 7.21K | $1.01 | V2oyN...7sQ9o |
Mar 3 09:23 PM | Buy | $84.65 | 533.49K | 0.1968 | 104.98K | $16.66 | 2mvtj...oBU7J |
Mar 3 09:23 PM | Sell | $84.65 | 533.49K | 0.3400 | 181.39K | $28.78 | 2mvtj...oBU7J |
Mar 3 09:23 PM | Buy | $84.62 | 533.70K | 0.1929 | 102.95K | $16.32 | 5AF6a...EXXwq |
Mar 3 09:23 PM | Sell | $84.62 | 534.20K | 1.03 | 550.22K | $87.16 | 5AF6a...EXXwq |
