SOL/SPL Pool
The live SOL/SPL price today is $85.95, with a 24-hour trading volume of $5.89. This pair has changed 3.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $5.89
- 24h Buy Volume
- $5.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17994519 SOL for -639099281262 SPL
- : 5951707 SOL for -211214751060 SPL
- : 36009514 SOL for -1276130896728 SPL
- : 2438736 SOL for -86315498173 SPL
- : 150138 SOL for -5313487626 SPL
- : 7257985 SOL for -256800643498 SPL
- : 16917274 SOL for -598084296335 SPL
- : 1300904 SOL for -45963725116 SPL
- : 592473028 SOL for -20529471432510 SPL
- : 36434684 SOL for -1236711695079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:08 PM | Buy | $85.95 | 35.52M | 0.0180 | 639.10K | $1.55 | 3x174...ixgWJ |
Mar 9 06:37 PM | Buy | $85.42 | 35.49M | 0.025952 | 211.21K | $0.5084 | UHvJG...rxnp4 |
Mar 9 09:00 AM | Buy | $83.73 | 35.44M | 0.0360 | 1.28M | $3.02 | 56Mzu...pfi6b |
Mar 9 07:30 AM | Buy | $82.97 | 35.39M | 0.022439 | 86.32K | $0.2023 | 4ECD1...ECp2E |
Mar 9 04:05 AM | Buy | $83.28 | 35.39M | 0.031502 | 5.31K | $0.0125 | 5Euro...9sdDm |
Mar 9 03:48 AM | Buy | $83.16 | 35.38M | 0.027258 | 256.80K | $0.6035 | 5Kkr7...qvjJa |
Mar 9 01:23 AM | Buy | $82.59 | 35.35M | 0.0169 | 598.08K | $1.40 | 2nfBT...MFjbx |
Mar 9 12:09 AM | Buy | $82.17 | 35.33M | 0.021301 | 45.96K | $0.1069 | 3msDk...QxWwm |
Mar 8 11:56 PM | Buy | $81.67 | 34.65M | 0.5925 | 20.53M | $48.39 | 3UFb7...b6DwR |
Mar 8 11:45 PM | Buy | $81.70 | 33.94M | 0.0364 | 1.24M | $2.98 | 2uqxj...utPGP |
Mar 8 11:37 PM | Buy | $82.13 | 33.88M | 0.0183 | 621.08K | $1.51 | e7uat...kuL4S |
Mar 8 11:24 PM | Buy | $82.26 | 33.86M | 0.021630 | 55.17K | $0.1340 | 4bA3S...MYB4v |
Mar 8 11:05 PM | Buy | $82.39 | 33.85M | 0.026896 | 233.41K | $0.5681 | 4UL86...LwbYY |
Mar 8 10:56 PM | Buy | $81.88 | 33.84M | 0.026538 | 221.20K | $0.5352 | 5vsrc...n9JFp |
Mar 8 10:55 PM | Buy | $81.89 | 33.80M | 0.0299 | 1.01M | $2.45 | 61Cd8...Mgwo5 |
Mar 8 10:55 PM | Buy | $81.89 | 33.75M | 0.029774 | 329.89K | $0.8003 | 5eavD...oem3P |
Mar 8 10:52 PM | Buy | $82.35 | 33.73M | 0.029451 | 318.78K | $0.7782 | 4LKfn...gA2mU |
Mar 8 10:52 PM | Buy | $82.34 | 33.68M | 0.0356 | 1.20M | $2.93 | 5L3SL...S1mPn |
Mar 8 10:50 PM | Buy | $82.22 | 33.63M | 0.0180 | 606.56K | $1.48 | 3gDTA...6AVNy |
Mar 8 10:50 PM | Buy | $82.22 | 33.55M | 0.0520 | 1.74M | $4.27 | 5Neov...mE3zq |
