SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $5.99K. This pair has changed 0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $5.99K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 93
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 828442899 SOL for -28834386228413 SPL
- : 918230914 SOL for -30201121243271 SPL
- : 1101172138 SOL for -33991557574512 SPL
- : 1008291820 SOL for -29185215981195 SPL
- : 6776495 SOL for -190267413928 SPL
- : 254659122 SOL for -7095414135931 SPL
- : 165580 SOL for -4579000000 SPL
- : -254661586 SOL for 7095414135931 SPL
- : 255040760 SOL for -7105899807146 SPL
- : -6879011 SOL for 190267413928 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:48 PM | Buy | $86.95 | 34.81M | 0.8284 | 28.83M | $72.03 | 2CQaf...sbp8E |
Mar 10 02:48 PM | Buy | $86.95 | 32.89M | 0.9182 | 30.20M | $79.84 | CBLuR...9gB3G |
Mar 10 02:48 PM | Buy | $86.95 | 30.87M | 1.10 | 33.99M | $95.75 | 2Fu3Z...cDUH5 |
Mar 10 02:48 PM | Buy | $86.95 | 28.95M | 1.01 | 29.19M | $87.67 | 4R1pp...khC7i |
Mar 10 02:42 PM | Buy | $86.60 | 28.08M | 0.026777 | 190.27K | $0.5869 | 2FkC4...eCiEB |
Mar 10 02:40 PM | Buy | $86.54 | 27.86M | 0.2547 | 7.10M | $22.04 | 3aGVG...1bHLf |
Mar 10 02:40 PM | Buy | $86.54 | 27.65M | 0.031656 | 4.58K | $0.0143 | nFua6...dULT4 |
Mar 10 02:40 PM | Sell | $86.54 | 27.86M | 0.2547 | 7.10M | $22.04 | 2a39q...1vgUh |
Mar 10 02:40 PM | Buy | $86.57 | 27.86M | 0.2550 | 7.11M | $22.08 | 4k2fx...1JpQL |
Mar 10 02:40 PM | Sell | $86.57 | 27.66M | 0.026880 | 190.27K | $0.5955 | 29tpx...2VsRS |
Mar 10 02:40 PM | Sell | $86.57 | 28.55M | 1.06 | 30.20M | $91.58 | eZS2c...oEwJC |
Mar 10 02:40 PM | Sell | $86.57 | 30.34M | 0.9505 | 28.83M | $82.29 | 4RDPY...ej8Tg |
Mar 10 02:40 PM | Sell | $86.57 | 32.14M | 0.9080 | 29.19M | $78.61 | 4ghPY...Qho8J |
Mar 10 02:40 PM | Sell | $86.57 | 34.17M | 0.9948 | 33.99M | $86.13 | 5XsK5...39yzU |
Mar 10 02:40 PM | Sell | $86.57 | 35.53M | 0.2000 | 7.11M | $17.31 | 4FbpY...CBUiq |
Mar 10 02:40 PM | Buy | $86.57 | 35.42M | 0.2942 | 10.42M | $25.47 | CFyQ8...VnKBv |
Mar 10 02:40 PM | Buy | $86.57 | 34.72M | 0.3088 | 10.72M | $26.73 | G8Zcc...Zkm2Z |
Mar 10 02:40 PM | Buy | $86.57 | 32.79M | 1.48 | 48.40M | $127.79 | 4rMVr...vis8k |
Mar 10 02:40 PM | Buy | $86.57 | 30.33M | 1.01 | 30.51M | $87.09 | 2avFK...RyvSh |
Mar 10 02:40 PM | Buy | $86.57 | 28.14M | 1.49 | 42.01M | $129.25 | g1W3C...gRuaF |
