SOL/OILLESS Pool
The live SOL/OILLESS price today is $84.92, with a 24-hour trading volume of $411.21K. This pair has changed 1.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.92
- 24h Volume
- $411.21K
- 24h Buy Volume
- $209.97K
- 24h Sell Volume
- $201.25K
- Liquidity
- No data
- 24h Transactions
- 6285
- 24h Buys
- 3000
- 24h Sells
- 3285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 390690829 SOL for -45149290699 OILLESS
- : 97143 SOL for -10167579 OILLESS
- : -98125 SOL for 10065880 OILLESS
- : 563047 SOL for -58084859 OILLESS
- : 367531325 SOL for -35847884675 OILLESS
- : -371812500 SOL for 35546909817 OILLESS
- : 99310 SOL for -10393741 OILLESS
- : 814669 SOL for -82884013 OILLESS
- : 122376 SOL for -12095784 OILLESS
- : 9517613 SOL for -929809624 OILLESS
SOL / OILLESS
SOL/OILLESS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:14 AM | Buy | $84.92 | 115.56K | 0.3907 | 45.15K | $33.18 | 4MjpF...7c2Te |
Mar 9 10:26 AM | Buy | $84.00 | 104.67K | 0.049715 | 10.17 | $0.028160 | 66oqq...jdQu2 |
Mar 9 10:26 AM | Sell | $84.00 | 102.58K | 0.049813 | 10.07 | $0.028243 | Kt1SB...9xWU5 |
Mar 9 10:26 AM | Buy | $83.99 | 103.16K | 0.035631 | 58.08 | $0.0473 | vMGCe...7vSeT |
Mar 9 10:26 AM | Buy | $83.99 | 97.54K | 0.3675 | 35.85K | $30.87 | 3ATsc...TKvmf |
Mar 9 10:26 AM | Sell | $83.99 | 95.60K | 0.3718 | 35.55K | $31.23 | 2eszQ...9PkWu |
Mar 9 10:26 AM | Buy | $83.99 | 104.66K | 0.049931 | 10.39 | $0.028342 | 3fiCb...71Sbi |
Mar 9 10:26 AM | Buy | $83.99 | 101.74K | 0.038147 | 82.88 | $0.0684 | 2cH8T...Umz9d |
Mar 9 10:26 AM | Buy | $83.99 | 98.84K | 0.031224 | 12.10 | $0.0103 | 2urAJ...Wwrf4 |
Mar 9 10:26 AM | Buy | $83.99 | 97.69K | 0.029518 | 929.81 | $0.7994 | GiHXw...abFGp |
Mar 9 10:26 AM | Buy | $83.99 | 97.64K | 0.0927 | 9.06K | $7.79 | hEn5f...fCCzV |
Mar 9 10:26 AM | Sell | $83.99 | 95.68K | 0.0557 | 5.33K | $4.68 | 3EbfV...pcJ4m |
Mar 9 10:26 AM | Sell | $83.99 | 95.72K | 0.0315 | 3.01K | $2.65 | 23pW6...X811D |
Mar 9 10:26 AM | Sell | $83.99 | 95.76K | 0.0163 | 1.56K | $1.37 | 4w9Hm...Sy9W1 |
Mar 9 10:26 AM | Sell | $83.99 | 97.54K | 0.041379 | 1.35 | $0.021159 | hzaX5...6TVhE |
Mar 9 10:26 AM | Sell | $83.99 | 97.65K | 0.042259 | 2.20 | $0.021897 | 2cQJH...p9ZFr |
Mar 9 10:26 AM | Buy | $83.99 | 98.73K | 0.033200 | 31.59 | $0.0269 | 5DUwm...1MYyY |
Mar 9 10:26 AM | Buy | $83.99 | 97.70K | 0.032441 | 23.84 | $0.0205 | 2YmX6...ayX9M |
Mar 9 10:26 AM | Buy | $83.99 | 97.63K | 0.1346 | 13.15K | $11.31 | 3Unhh...BpTrf |
Mar 9 10:26 AM | Buy | $83.98 | 97.54K | 0.0907 | 8.85K | $7.62 | 5uf1w...vQ5FY |
