SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $7.10K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $7.10K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 93
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : 601782496 SOL for -21100467846137 SPL
- : 112102571 SOL for -3839322662784 SPL
- : 228096898 SOL for -7726041153854 SPL
- : 251769382 SOL for -8396681941310 SPL
- : -98765431 SOL for 3277687257941 SPL
- : 51037012 SOL for -1696339613955 SPL
- : 687813491 SOL for -22330561342882 SPL
- : 1205024 SOL for -38275608857 SPL
- : 102052652 SOL for -3231052498102 SPL
- : 180609821 SOL for -5667897826701 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:47 PM | Buy | $85.57 | 35.06M | 0.6018 | 21.10M | $51.50 | NW7DB...FVs4o |
Mar 10 10:32 PM | Buy | $85.47 | 34.25M | 0.1121 | 3.84M | $9.58 | 3ihj2...6mgeX |
Mar 10 10:24 PM | Buy | $85.61 | 33.87M | 0.2281 | 7.73M | $19.53 | 46f6e...a2hEc |
Mar 10 10:24 PM | Buy | $85.61 | 33.35M | 0.2518 | 8.40M | $21.55 | 2RcFz...PXKpj |
Mar 10 10:24 PM | Sell | $85.54 | 33.19M | 0.0988 | 3.28M | $8.45 | H78iK...Jb3Yw |
Mar 10 10:23 PM | Buy | $85.54 | 33.24M | 0.0510 | 1.70M | $4.37 | dsu6A...n2KST |
Mar 10 10:23 PM | Buy | $85.33 | 32.47M | 0.6878 | 22.33M | $58.69 | sTrLb...zUTbi |
Mar 10 10:23 PM | Buy | $85.33 | 31.76M | 0.021206 | 38.28K | $0.1028 | Z3fVg...96yGt |
Mar 10 10:22 PM | Buy | $85.31 | 31.66M | 0.1021 | 3.23M | $8.71 | ktkoE...6o7eB |
Mar 10 10:22 PM | Buy | $85.29 | 31.38M | 0.1806 | 5.67M | $15.40 | 5oVB2...NN4Rq |
Mar 10 10:22 PM | Sell | $85.24 | 31.90M | 0.7000 | 22.33M | $59.67 | skeSR...ygKY5 |
Mar 10 10:22 PM | Buy | $85.24 | 31.90M | 0.7000 | 22.33M | $59.67 | 2y94Y...eGtin |
Mar 10 10:22 PM | Sell | $85.20 | 31.90M | 0.7000 | 22.33M | $59.64 | 2jur1...Rj8K6 |
Mar 10 10:22 PM | Sell | $85.20 | 32.71M | 0.0988 | 3.23M | $8.41 | qsQbH...aZrZn |
Mar 10 10:21 PM | Buy | $85.12 | 31.84M | 0.9613 | 30.61M | $81.83 | 3ED5W...XRQDU |
Mar 10 10:21 PM | Sell | $85.08 | 30.90M | 0.029877 | 305.20K | $0.8403 | 3G5ho...QsmKa |
Mar 10 10:20 PM | Sell | $85.02 | 30.96M | 0.0548 | 1.70M | $4.66 | 2eSZq...VRNLn |
Mar 10 10:20 PM | Sell | $85.05 | 31.11M | 0.0988 | 3.07M | $8.40 | 61bU1...XQPba |
Mar 10 10:20 PM | Buy | $85.11 | 30.49M | 0.7574 | 23.09M | $64.46 | 2bXDS...Xgng2 |
Mar 10 10:20 PM | Sell | $85.10 | 29.92M | 0.1481 | 4.43M | $12.61 | 2FTeF...qVSxE |
