SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $5.75K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $5.75K
- 24h Buy Volume
- $988.31
- 24h Sell Volume
- $4.76K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 42
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -18387043565 SOL for 53266644700222 SPL
- : 39538053 SOL for -136282361327 SPL
- : 44697267 SOL for -153931277360 SPL
- : 36640427 SOL for -126078526467 SPL
- : 120737934 SOL for -414780296175 SPL
- : 68226018 SOL for -233925146846 SPL
- : -971966517 SOL for 3363948533836 SPL
- : -260748318 SOL for 914067472397 SPL
- : -811983263 SOL for 2878633050477 SPL
- : -4187278 SOL for 14972383319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:16 PM | Sell | $86.49 | 2.90M | 18.39 | 53.27M | $1.59K | 4WdfL...FJtDz |
Mar 10 12:16 PM | Buy | $86.49 | 3.45M | 0.0395 | 136.28K | $3.42 | 34tUc...bC4cN |
Mar 10 12:16 PM | Buy | $86.49 | 3.44M | 0.0447 | 153.93K | $3.87 | 5va1T...YgGGP |
Mar 10 12:16 PM | Buy | $86.49 | 3.44M | 0.0366 | 126.08K | $3.17 | 4qQT6...UGgWF |
Mar 10 12:16 PM | Buy | $86.49 | 3.44M | 0.1207 | 414.78K | $10.44 | 2jZ5j...F65qi |
Mar 10 12:16 PM | Buy | $86.49 | 3.43M | 0.0682 | 233.93K | $5.90 | 2HqFy...oqZzb |
Mar 10 12:16 PM | Sell | $86.49 | 3.46M | 0.9720 | 3.36M | $84.07 | 4rvfs...G2vBN |
Mar 10 12:16 PM | Sell | $86.49 | 3.51M | 0.2607 | 914.07K | $22.55 | 3675S...dFVyN |
Mar 10 12:16 PM | Sell | $86.49 | 3.55M | 0.8120 | 2.88M | $70.23 | 2amv9...yGChp |
Mar 10 12:16 PM | Sell | $86.49 | 3.58M | 0.024188 | 14.97K | $0.3622 | 4DtPJ...Ffjdp |
Mar 10 12:16 PM | Sell | $86.49 | 3.58M | 0.2064 | 739.70K | $17.85 | 4P3J1...xzBxQ |
Mar 10 12:16 PM | Buy | $86.49 | 3.57M | 0.5519 | 1.97M | $47.74 | 3HfiR...u36Zf |
Mar 10 12:16 PM | Sell | $86.49 | 3.55M | 0.025729 | 20.34K | $0.4955 | g1KVv...Eno7c |
Mar 10 12:16 PM | Sell | $86.49 | 3.56M | 0.3737 | 1.33M | $32.32 | 3w1gi...y5t9s |
Mar 10 12:16 PM | Sell | $86.49 | 3.58M | 0.027543 | 26.99K | $0.6523 | 3ofaz...J9k7L |
Mar 10 12:16 PM | Sell | $86.49 | 3.61M | 0.8823 | 3.19M | $76.31 | bTWzu...YZYAF |
Mar 10 12:15 PM | Sell | $86.49 | 3.65M | 0.0196 | 71.32K | $1.69 | 4Q1PW...tsxCn |
Mar 10 12:15 PM | Buy | $86.49 | 3.65M | 0.022908 | 10.61K | $0.2515 | 4Cd8G...YvGpq |
Mar 10 12:15 PM | Sell | $86.49 | 3.65M | 0.022180 | 7.95K | $0.1885 | 3ijFc...wFfjX |
Mar 10 12:15 PM | Sell | $86.49 | 3.66M | 0.2186 | 799.16K | $18.90 | 2t7Kp...jFQ5L |
