XOMx/USDC Pool
The live XOMx/USDC price today is $151.55, with a 24-hour trading volume of $70.12. This pair has changed -11.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $151.55
- 24h Volume
- $70.12
- 24h Buy Volume
- $0.1648
- 24h Sell Volume
- $69.96
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.17%
Tokens in this pool
Exxon Mobil xStock (XOMx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -5400397 XOMx for 8071397 USDC
- : -3258786 XOMx for 4890421 USDC
- : -11815152 XOMx for 17773446 USDC
- : -79212 XOMx for 120284 USDC
- : -5382618 XOMx for 8194762 USDC
- : -14321396 XOMx for 22008883 USDC
- : -4236255 XOMx for 6568050 USDC
- : -115726 XOMx for 181115 USDC
- : -5433 XOMx for 8594 USDC
- : -14146 XOMx for 22414 USDC
XOMx / USDC
XOMx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | XOMx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:33 PM | Sell | $151.55 | 149.46 | 0.0540 | 8.07 | $8.18 | 4rWYM...YvRep |
Mar 4 08:19 PM | Sell | $151.55 | 150.07 | 0.0326 | 4.89 | $4.94 | 2ZD9i...qGgdL |
Mar 4 06:53 PM | Sell | $150.38 | 150.43 | 0.1182 | 17.77 | $17.77 | 2ZnfC...CnAvr |
Mar 4 06:07 PM | Sell | $151.80 | 151.85 | 0.037922 | 0.1203 | $0.1202 | 3VBpF...k4SmZ |
Mar 4 02:54 PM | Sell | $170.61 | 152.24 | 0.0538 | 8.19 | $9.18 | 43pFW...NnZeA |
Mar 4 11:01 AM | Sell | $170.61 | 153.68 | 0.1432 | 22.01 | $24.43 | 4vBkT...Hf1Sp |
Mar 4 08:09 AM | Sell | $170.61 | 155.04 | 0.0424 | 6.57 | $7.23 | 5fWL7...h2J26 |
Mar 4 07:42 AM | Sell | $170.61 | 156.50 | 0.021158 | 0.1811 | $0.1974 | M65ph...Bk37K |
Mar 4 05:53 AM | Sell | $170.61 | 158.18 | 0.045433 | 0.028594 | $0.029270 | 4GBrQ...Ajwcg |
Mar 4 04:27 AM | Sell | $170.61 | 158.45 | 0.031415 | 0.0224 | $0.0241 | 2nUfs...qssUq |
Mar 4 03:37 AM | Buy | $170.61 | 163.79 | 0.039856 | 0.1614 | $0.1682 | 33jbV...5XBBh |
Mar 4 02:31 AM | Buy | $170.61 | 163.13 | 0.032431 | 0.0397 | $0.0415 | 2F5fp...keGrS |
Mar 3 10:52 PM | Sell | $170.61 | 154.91 | 0.042757 | 0.024271 | $0.024704 | 4PNv8...kfKDg |
Mar 3 07:24 PM | Sell | $170.61 | 157.29 | 0.021435 | 0.2256 | $0.2447 | 4u4jY...xXSNa |
Mar 3 06:35 PM | Sell | $170.61 | 158.91 | 0.037928 | 0.1260 | $0.1353 | 5Ggwr...61A5G |
Mar 3 06:35 PM | Sell | $170.61 | 162.99 | 0.021582 | 0.2578 | $0.2699 | 57MiR...EbAEF |
Mar 3 05:35 PM | Sell | $170.61 | 165.25 | 0.021523 | 0.2516 | $0.2598 | 3MYsd...TvYvf |
Mar 3 05:35 PM | Sell | $170.61 | 171.94 | 0.021523 | 0.2618 | $0.2598 | 3UnE5...DUdr1 |
Mar 3 05:25 PM | Sell | $170.61 | 166.03 | 0.024092 | 0.6793 | $0.6980 | 64b95...NzwRE |
Mar 3 05:23 PM | Sell | $170.61 | 176.09 | 0.022922 | 0.5144 | $0.4984 | 4ytTf...mgikt |